Thursday November 6, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $AVGO $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $WULF $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 139 124.54 138.11 Amphenol Corporation
2 AVGO 136 344.09 355.59 Broadcom Inc.
3 CX 136 9.41 10.19 Cemex, S.A.B. de C.V. Sponsored
4 CIEN πŸ“ˆ 134 151.26 201.46 Ciena Corporation
5 NVT 134 98.82 109.97 nVent Electric plc
6 STX πŸ“ˆ 133 221.90 278.47 Seagate Technology Holdings PLC
7 WDC πŸ“ˆ 133 116.48 163.60 Western Digital Corporation
8 CLS πŸš€ πŸ“ˆ 132 264.45 340.76 Celestica, Inc.
9 QQQ 132 600.69 611.67 Invesco QQQ Trust, Series 1
10 SPY 132 664.71 670.31 SPDR S&P 500
11 CAT 131 488.12 569.78 Caterpillar, Inc.
12 LITE πŸ“ˆ 131 167.71 239.68 Lumentum Holdings Inc.
13 WULF πŸš€ πŸ“ˆ 129 12.27 14.28 TeraWulf Inc.
14 NBIS πŸš€ πŸ“ˆ 128 106.22 109.44 Nebius Group N.V.
15 GLW 127 81.34 87.86 Corning Incorporated
16 IREN πŸš€ πŸ“ˆ 127 49.11 66.96 IREN LIMITED
17 TQQQ 127 103.26 106.89 ProShares UltraPro QQQ
18 CMA 126 73.23 78.23 Comerica Incorporated
19 SHOP πŸš€ 125 155.38 156.05 Shopify Inc.
20 GOOGL 123 249.88 284.75 Alphabet Inc.
21 TER πŸš€ 115 138.44 185.02 Teradyne, Inc.
22 B 112 31.80 32.55 Barrick Mining Corporation
23 BE πŸš€ πŸ“ˆ 110 90.00 136.86 Bloom Energy Corporation
24 FSLR 96 225.11 271.98 First Solar, Inc.
25 GOOG 96 250.46 285.34 Alphabet Inc.
26 RGTI πŸš€ πŸ“ˆ 96 32.80 34.36 Rigetti Computing, Inc.
27 GGLL πŸ“ˆ 95 66.94 85.20 Direxion Daily GOOGL Bull 2X Sh
28 RUN πŸš€ πŸ“ˆ 91 18.42 20.42 Sunrun Inc.
29 NIO πŸš€ πŸ“ˆ 84 6.96 7.16 NIO Inc.
30 EOSE πŸš€ πŸ“ˆ 80 12.01 15.29 Eos Energy Enterprises, Inc.
31 BABA 79 164.56 167.61 Alibaba Group Holding Limited
32 APLD πŸš€ πŸ“ˆ 70 26.02 31.08 Applied Digital Corporation
33 HL πŸš€ πŸ“ˆ 68 11.84 13.55 Hecla Mining Company
34 AAPL 66 251.53 269.77 Apple Inc.
35 AAPU 66 31.68 35.84 Direxion Daily AAPL Bull 2X Sha
36 M πŸš€ 66 17.76 20.36 Macy's Inc
37 ELAN 65 20.10 21.52 Elanco Animal Health Incorporat
38 GH πŸš€ πŸ“ˆ 65 66.87 96.25 Guardant Health, Inc.
39 SNDK πŸ“ˆ 64 123.73 207.69 Sandisk Corporation
40 INTC πŸš€ 62 33.09 37.24 Intel Corporation
41 LUMN πŸš€ πŸ“ˆ 61 6.98 10.94 Lumen Technologies, Inc.
42 NXT 59 80.99 106.54 Nextpower Inc.
43 VLO 56 163.86 176.01 Valero Energy Corporation
44 AA 54 34.63 36.70 Alcoa Corporation
45 BIDU 54 122.67 127.04 Baidu, Inc.
46 CCJ 54 86.45 90.24 Cameco Corporation
47 FLEX 54 59.31 63.31 Flex Ltd.
48 PSTG πŸš€ 54 88.14 93.09 Pure Storage, Inc.
49 TSLA πŸ“ˆ 54 419.29 445.91 Tesla, Inc.
50 TSLL πŸš€ πŸ“ˆ 54 18.81 20.41 Direxion Daily TSLA Bull 2X Sha
51 VALE 54 11.05 12.23 VALE S.A.
52 MDB πŸš€ 51 327.23 355.83 MongoDB, Inc.
53 MU 50 179.01 238.33 Micron Technology, Inc.
54 PANW 50 206.74 211.37 Palo Alto Networks, Inc.
55 SNOW πŸš€ 50 240.03 264.72 Snowflake Inc.
56 ASX 48 12.08 15.37 ASE Technology Holding Co., Ltd
57 ERIC πŸš€ 47 8.63 9.74 Ericsson
58 ASML 46 947.46 1029.20 ASML Holding N.V. - New York Re
59 LRCX 46 133.84 162.19 Lam Research Corporation
60 NOK πŸš€ 46 5.33 6.91 Nokia Corporation Sponsored
61 COHR 45 113.50 159.30 Coherent Corp.
62 SOXL πŸš€ πŸ“ˆ 45 36.64 43.01 Direxion Daily Semiconductor Bu
63 TSM 45 278.97 289.24 Taiwan Semiconductor Manufactur
64 WBD πŸš€ 45 18.23 22.42 Warner Bros. Discovery, Inc. -
65 BTDR πŸš€ πŸ“ˆ 43 18.85 21.22 Bitdeer Technologies Group
66 CORZ πŸ“ˆ 43 17.69 20.59 Core Scientific, Inc.
67 SRE 43 88.19 92.78 DBA Sempra
68 TECK 43 40.96 41.45 Teck Resources Ltd
69 HWM 42 191.10 205.72 Howmet Aerospace Inc.
70 NRG 42 163.89 170.10 NRG Energy, Inc.
71 VRT 42 158.51 183.02 Vertiv Holdings, LLC
72 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
73 BB πŸš€ πŸ“ˆ 41 4.42 4.62 BlackBerry Limited
74 QBTS πŸš€ πŸ“ˆ 40 27.84 28.39 D-Wave Quantum Inc.
75 QS πŸš€ πŸ“ˆ 40 13.29 15.90 QuantumScape Corporation
76 ALB 39 87.87 91.26 Albemarle Corporation
77 CLSK πŸ“ˆ 38 15.21 15.40 CleanSpark, Inc.
78 IBM 38 278.19 312.42 International Business Machines
79 CRWD 37 484.85 532.52 CrowdStrike Holdings, Inc.
80 DELL 37 142.26 149.18 Dell Technologies Inc.
81 MRVL πŸš€ 36 80.43 93.33 Marvell Technology, Inc.
82 NVDA 36 183.27 188.08 NVIDIA Corporation
83 SYM πŸš€ πŸ“ˆ 36 61.25 70.18 Symbotic Inc.
84 ZS 36 300.12 317.92 Zscaler, Inc.
85 ASTS πŸ“ˆ 34 62.47 65.28 AST SpaceMobile, Inc.
86 UTSL 34 44.74 45.45 Direxion Daily Utilities Bull 3
87 XEL 34 77.63 80.54 Xcel Energy Inc.
88 NEE 32 77.94 82.00 NextEra Energy, Inc.
89 DDOG πŸš€ 31 148.87 190.82 Datadog, Inc.
90 CAH 30 158.95 197.99 Cardinal Health, Inc.
91 TMO 28 516.76 565.98 Thermo Fisher Scientific Inc
92 ARM πŸš€ πŸ“ˆ 27 155.18 158.25 Arm Holdings plc
93 DHR 27 203.78 210.67 Danaher Corporation
94 GOLD 27 19.78 20.90 Gold.com, Inc.
95 FERG 26 234.93 246.10 Ferguson Enterprises Inc.
96 AMD 24 198.05 237.70 Advanced Micro Devices, Inc.
97 AMDL πŸš€ πŸ“ˆ 24 15.39 20.26 GraniteShares 2x Long AMD Daily
98 KNX 24 43.06 44.34 Knight-Swift Transportation Hol
99 TWLO 24 109.49 127.48 Twilio Inc.
100 GILD 23 116.36 123.40 Gilead Sciences, Inc.
101 BBY 19 77.35 78.67 Best Buy Co., Inc.
102 DD πŸš€ 19 33.16 39.15 DuPont de Nemours, Inc.
103 GFS 19 34.22 34.42 GlobalFoundries Inc.
104 PDD 19 130.29 136.74 PDD Holdings Inc.
105 PLD 19 117.65 124.00 Prologis, Inc.
106 QCOM 19 167.26 173.20 QUALCOMM Incorporated
107 ROST 19 152.94 160.23 Ross Stores, Inc.
108 BAC 18 51.28 53.29 Bank of America Corporation
109 BG 18 86.49 94.77 Bunge Limited
110 CSCO 18 69.16 71.04 Cisco Systems, Inc.
111 FDX 18 236.88 258.86 FedEx Corporation
112 WELL 18 173.07 187.76 Welltower Inc.
113 WFC 18 83.18 86.04 Wells Fargo & Company
114 F 17 12.11 13.12 Ford Motor Company
115 RIG 17 3.40 3.90 Transocean Ltd (Switzerland)
116 VTR 17 69.37 74.95 Ventas, Inc.
117 BBVA 16 19.15 20.68 Banco Bilbao Vizcaya Argentaria
118 TAL πŸš€ 16 11.26 12.02 TAL Education Group
119 UPS 16 86.75 93.60 United Parcel Service, Inc.
120 AXP 15 338.37 365.73 American Express Company
121 NU 15 15.54 15.94 Nu Holdings Ltd.
122 XOM 15 113.37 114.50 Exxon Mobil Corporation
123 ISRG πŸš€ 14 470.17 547.78 Intuitive Surgical, Inc.
124 PTEN 14 5.77 6.07 Patterson-UTI Energy, Inc.
125 RTX 14 164.66 175.10 RTX Corporation
126 GM πŸš€ 13 61.07 68.84 General Motors Company
127 HAL 13 24.02 27.33 Halliburton Company
128 MMM 13 157.69 163.85 3M Company
129 APP πŸ“ˆ 12 602.15 621.36 Applovin Corporation
130 BCS 12 20.54 21.59 Barclays PLC
131 BP 12 34.45 35.82 BP p.l.c.
132 LYG 12 4.52 4.81 Lloyds Banking Group Plc
133 NWG 12 14.54 15.85 NatWest Group plc
134 AAL 11 12.43 13.15 American Airlines Group, Inc.
135 CRDO πŸ“ˆ 11 151.34 162.74 Credo Technology Group Holding
136 EC 11 9.17 9.67 Ecopetrol S.A.
137 FTI πŸš€ 11 38.99 42.38 TechnipFMC plc
138 IBKR 11 66.85 69.86 Interactive Brokers Group, Inc.
139 LVS 11 54.32 62.79 Las Vegas Sands Corp.
140 NET 11 220.02 225.90 Cloudflare, Inc.
141 NVDL πŸš€ πŸ“ˆ 11 90.31 92.72 GraniteShares 2x Long NVDA Dail
142 W πŸ“ˆ 11 86.83 98.70 Wayfair Inc.
143 C 10 99.05 100.85 Citigroup, Inc.
144 FUTU πŸ“ˆ 10 177.32 184.09 Futu Holdings Limited
145 GS 10 777.25 787.58 Goldman Sachs Group, Inc. (The)
146 DLTR 9 97.39 101.97 Dollar Tree, Inc.
147 FOXA 9 60.48 65.71 Fox Corporation
148 JPM 9 305.92 313.42 JP Morgan Chase & Co.
149 LMND πŸš€ πŸ“ˆ 9 54.78 75.13 Lemonade, Inc.
150 NUE 9 140.68 144.66 Nucor Corporation
151 ROKU 9 98.88 104.82 Roku, Inc.
152 YPF 9 28.26 36.52 YPF Sociedad Anonima
153 ZIM πŸš€ πŸ“ˆ 9 13.94 14.66 ZIM Integrated Shipping Service
154 MFG 8 6.55 6.71 Mizuho Financial Group, Inc. Sp
155 XP 8 17.99 18.64 XP Inc.
156 DB 7 35.37 36.20 Deutsche Bank AG
157 APG 6 34.88 36.07 APi Group Corporation
158 ING 6 24.83 25.64 ING Group, N.V.
159 AMZN 5 227.13 243.04 Amazon.com, Inc.
160 AMZU 5 37.24 41.39 Direxion Daily AMZN Bull 2X Sha
161 EXE 5 102.29 110.62 Expand Energy Corporation
162 NLY 5 21.18 21.61 Annaly Capital Management Inc.
163 AGNC 4 10.04 10.21 AGNC Investment Corp.
164 AR 4 32.60 32.63 Antero Resources Corporation
165 CTRA 4 23.88 26.37 Coterra Energy Inc.
166 SPG 3 180.29 180.74 Simon Property Group, Inc.
167 YUM 3 146.43 147.61 Yum! Brands, Inc.
168 AES 2 13.75 14.19 The AES Corporation
169 BHP 2 55.25 55.61 BHP Group Limited
170 EXEL 2 38.91 40.80 Exelixis, Inc.
171 KGC 2 23.72 23.77 Kinross Gold Corporation
172 PBR-A 2 11.45 11.57 Petroleo Brasileiro S.A. Petrob
173 RIVN πŸš€ 2 13.87 15.22 Rivian Automotive, Inc.
174 SEDG πŸš€ πŸ“ˆ 2 35.84 38.88 SolarEdge Technologies, Inc.
175 STLA 2 10.00 10.08 Stellantis N.V.
176 SU 2 40.79 41.99 Suncor Energy Inc.
177 WRB 2 74.23 74.58 W.R. Berkley Corporation
178 APA 1 23.38 23.64 APA Corporation
179 AU 1 67.74 67.82 AngloGold Ashanti PLC
180 BKR 1 47.18 47.29 Baker Hughes Company
181 D 1 60.17 60.50 Dominion Energy, Inc.
182 HST 1 16.81 17.32 Host Hotels & Resorts, Inc.
183 SCHW 1 94.08 94.20 Charles Schwab Corporation (The
184 SGI 1 84.02 88.98 Somnigroup International Inc.
185 SNAP 1 7.81 8.01 Snap Inc.
186 TLT 1 89.72 89.76 iShares 20+ Year Treasury Bond
187 XPEV πŸš€ πŸ“ˆ 1 21.96 23.89 XPeng Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.