Monday November 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $AVGO $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $WULF $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 141 125.79 143.85 Amphenol Corporation
2 AVGO 138 346.13 358.39 Broadcom Inc.
3 CX 138 9.46 10.35 Cemex, S.A.B. de C.V. Sponsored
4 CIEN πŸ“ˆ 136 155.59 208.74 Ciena Corporation
5 NVT 136 99.64 112.33 nVent Electric plc
6 STX πŸ“ˆ 135 226.57 293.99 Seagate Technology Holdings PLC
7 WDC πŸ“ˆ 135 119.97 174.22 Western Digital Corporation
8 CLS πŸš€ πŸ“ˆ 134 269.64 344.61 Celestica, Inc.
9 QQQ 134 602.40 623.23 Invesco QQQ Trust, Series 1
10 SPY 134 665.88 681.43 SPDR S&P 500
11 CAT 133 493.77 570.85 Caterpillar, Inc.
12 LITE πŸ“ˆ 133 172.34 259.89 Lumentum Holdings Inc.
13 WULF πŸš€ πŸ“ˆ 131 12.45 14.30 TeraWulf Inc.
14 NBIS πŸš€ πŸ“ˆ 130 107.84 109.95 Nebius Group N.V.
15 GLW 129 82.10 88.56 Corning Incorporated
16 IREN πŸš€ πŸ“ˆ 129 50.57 60.17 IREN LIMITED
17 TQQQ 129 103.99 112.71 ProShares UltraPro QQQ
18 CMA 128 73.59 79.16 Comerica Incorporated
19 GOOGL 125 252.77 290.10 Alphabet Inc.
20 TER πŸš€ 117 141.04 184.08 Teradyne, Inc.
21 B 114 32.10 34.80 Barrick Mining Corporation
22 BE πŸš€ πŸ“ˆ 112 93.33 139.23 Bloom Energy Corporation
23 FSLR 98 228.07 272.64 First Solar, Inc.
24 GOOG 98 253.35 290.59 Alphabet Inc.
25 GGLL πŸ“ˆ 97 68.36 88.13 Direxion Daily GOOGL Bull 2X Sh
26 EOSE πŸš€ πŸ“ˆ 82 12.48 19.19 Eos Energy Enterprises, Inc.
27 APLD πŸš€ πŸ“ˆ 72 26.62 31.44 Applied Digital Corporation
28 HL πŸš€ πŸ“ˆ 70 12.08 15.02 Hecla Mining Company
29 AAPL 68 253.00 269.43 Apple Inc.
30 AAPU 68 32.01 35.78 Direxion Daily AAPL Bull 2X Sha
31 M πŸš€ 68 18.04 20.57 Macy's Inc
32 ELAN 67 20.24 22.27 Elanco Animal Health Incorporat
33 GH πŸš€ πŸ“ˆ 67 68.13 97.92 Guardant Health, Inc.
34 SNDK πŸš€ πŸ“ˆ 66 131.81 267.95 Sandisk Corporation
35 INTC πŸš€ 64 33.64 38.45 Intel Corporation
36 LUMN πŸš€ πŸ“ˆ 63 7.20 10.49 Lumen Technologies, Inc.
37 NXT 61 82.53 107.43 Nextpower Inc.
38 VLO 58 164.89 179.18 Valero Energy Corporation
39 AA 56 34.87 38.79 Alcoa Corporation
40 BIDU 56 124.11 132.32 Baidu, Inc.
41 CCJ 56 87.06 94.24 Cameco Corporation
42 FLEX 56 59.67 63.64 Flex Ltd.
43 PSTG πŸš€ 56 88.63 92.47 Pure Storage, Inc.
44 TSLA 56 423.19 445.23 Tesla, Inc.
45 VALE 56 11.13 12.30 VALE S.A.
46 MDB πŸš€ 53 329.26 373.89 MongoDB, Inc.
47 MU 52 184.01 253.30 Micron Technology, Inc.
48 PANW 52 207.68 216.54 Palo Alto Networks, Inc.
49 SNOW 52 241.07 268.51 Snowflake Inc.
50 ASX 50 12.29 15.38 ASE Technology Holding Co., Ltd
51 ERIC πŸš€ 49 8.71 9.74 Ericsson
52 ASML 48 958.45 1038.79 ASML Holding N.V. - New York Re
53 LRCX 48 136.27 166.37 Lam Research Corporation
54 NOK πŸš€ 48 5.43 6.97 Nokia Corporation Sponsored
55 COHR 47 116.21 166.72 Coherent Corp.
56 SOXL πŸš€ πŸ“ˆ 47 37.28 44.96 Direxion Daily Semiconductor Bu
57 TSM 47 281.22 295.27 Taiwan Semiconductor Manufactur
58 WBD 47 18.67 22.98 Warner Bros. Discovery, Inc. -
59 CORZ πŸ“ˆ 45 17.91 19.29 Core Scientific, Inc.
60 SRE 45 88.64 92.94 DBA Sempra
61 HWM 44 192.42 209.74 Howmet Aerospace Inc.
62 NRG 44 164.79 166.72 NRG Energy, Inc.
63 VRT 44 160.62 187.84 Vertiv Holdings, LLC
64 BB πŸš€ πŸ“ˆ 43 4.45 4.63 BlackBerry Limited
65 QBTS πŸš€ πŸ“ˆ 42 28.39 29.37 D-Wave Quantum Inc.
66 QS πŸš€ πŸ“ˆ 42 13.63 16.28 QuantumScape Corporation
67 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
68 ALB 41 88.49 103.58 Albemarle Corporation
69 IBM 40 280.72 309.13 International Business Machines
70 CRWD 39 489.48 557.53 CrowdStrike Holdings, Inc.
71 MRVL 38 81.31 93.23 Marvell Technology, Inc.
72 NVDA 38 183.93 199.05 NVIDIA Corporation
73 SYM πŸš€ πŸ“ˆ 38 62.12 70.72 Symbotic Inc.
74 ZS 38 301.95 328.90 Zscaler, Inc.
75 ASTS πŸ“ˆ 36 63.27 68.70 AST SpaceMobile, Inc.
76 UTSL 36 45.02 47.06 Direxion Daily Utilities Bull 3
77 XEL 36 77.96 80.40 Xcel Energy Inc.
78 NEE 34 78.43 84.77 NextEra Energy, Inc.
79 DDOG πŸš€ 33 151.13 199.72 Datadog, Inc.
80 CAH 32 161.16 205.43 Cardinal Health, Inc.
81 TMO 30 520.09 576.35 Thermo Fisher Scientific Inc
82 DHR 29 203.99 211.17 Danaher Corporation
83 FERG 28 235.65 251.59 Ferguson Enterprises Inc.
84 GOLD 27 19.78 20.90 Gold.com, Inc.
85 AMD 26 200.97 243.98 Advanced Micro Devices, Inc.
86 AMDL πŸš€ πŸ“ˆ 26 15.76 21.27 GraniteShares 2x Long AMD Daily
87 KNX 26 43.15 45.81 Knight-Swift Transportation Hol
88 TWLO 26 110.41 130.61 Twilio Inc.
89 GILD 25 116.59 118.15 Gilead Sciences, Inc.
90 BBY 21 77.57 78.15 Best Buy Co., Inc.
91 DD πŸš€ 21 33.48 40.24 DuPont de Nemours, Inc.
92 PDD 21 130.92 138.13 PDD Holdings Inc.
93 PLD 21 118.13 124.90 Prologis, Inc.
94 QCOM 21 167.68 171.57 QUALCOMM Incorporated
95 ROST 21 153.48 161.92 Ross Stores, Inc.
96 BAC 20 51.39 53.42 Bank of America Corporation
97 BG 20 86.91 95.07 Bunge Limited
98 CSCO 20 69.25 72.09 Cisco Systems, Inc.
99 FDX 20 237.95 253.89 FedEx Corporation
100 WELL 20 173.99 191.06 Welltower Inc.
101 WFC 20 83.34 86.10 Wells Fargo & Company
102 F 19 12.16 13.16 Ford Motor Company
103 RIG 19 3.44 4.20 Transocean Ltd (Switzerland)
104 VTR 19 69.72 75.97 Ventas, Inc.
105 BBVA 18 19.25 21.10 Banco Bilbao Vizcaya Argentaria
106 TAL πŸš€ 18 11.30 11.84 TAL Education Group
107 UPS 18 87.03 93.06 United Parcel Service, Inc.
108 AXP 17 339.97 367.88 American Express Company
109 NU 17 15.59 16.02 Nu Holdings Ltd.
110 XOM 17 113.52 118.22 Exxon Mobil Corporation
111 ISRG πŸš€ 16 473.95 576.20 Intuitive Surgical, Inc.
112 PTEN 16 5.78 6.15 Patterson-UTI Energy, Inc.
113 RTX 16 165.39 179.03 RTX Corporation
114 GM πŸš€ 15 61.57 71.05 General Motors Company
115 HAL 15 24.22 27.71 Halliburton Company
116 MMM 15 158.08 167.67 3M Company
117 APP πŸ“ˆ 14 608.32 651.32 Applovin Corporation
118 BCS 14 20.62 22.21 Barclays PLC
119 BP 14 34.51 37.12 BP p.l.c.
120 LYG 14 4.54 4.95 Lloyds Banking Group Plc
121 NWG 14 14.61 16.18 NatWest Group plc
122 AAL 13 12.44 13.31 American Airlines Group, Inc.
123 CRDO πŸ“ˆ 13 152.91 170.16 Credo Technology Group Holding
124 EC 13 9.19 9.88 Ecopetrol S.A.
125 FTI πŸš€ 13 39.25 43.74 TechnipFMC plc
126 IBKR 13 67.18 71.13 Interactive Brokers Group, Inc.
127 LVS 13 54.64 66.13 Las Vegas Sands Corp.
128 NET 13 221.04 240.53 Cloudflare, Inc.
129 NVDL πŸš€ πŸ“ˆ 13 90.79 103.32 GraniteShares 2x Long NVDA Dail
130 W πŸ“ˆ 13 88.21 112.50 Wayfair Inc.
131 C 12 99.23 101.49 Citigroup, Inc.
132 FUTU πŸ“ˆ 12 177.35 187.77 Futu Holdings Limited
133 GS 12 779.00 797.20 Goldman Sachs Group, Inc. (The)
134 DLTR 11 97.19 106.29 Dollar Tree, Inc.
135 FOXA 11 60.76 66.53 Fox Corporation
136 JPM 11 306.49 316.89 JP Morgan Chase & Co.
137 LMND πŸš€ πŸ“ˆ 11 55.73 78.87 Lemonade, Inc.
138 NUE 11 140.44 142.66 Nucor Corporation
139 ROKU 11 99.14 105.00 Roku, Inc.
140 YPF 11 28.50 37.21 YPF Sociedad Anonima
141 ZIM πŸš€ πŸ“ˆ 11 13.99 15.25 ZIM Integrated Shipping Service
142 MFG 10 6.56 6.71 Mizuho Financial Group, Inc. Sp
143 XP 10 18.01 18.92 XP Inc.
144 DB 9 35.44 37.83 Deutsche Bank AG
145 APG 8 34.92 37.63 APi Group Corporation
146 ING 8 24.92 26.32 ING Group, N.V.
147 AMZN 7 227.77 248.40 Amazon.com, Inc.
148 AMZU 7 37.38 43.15 Direxion Daily AMZN Bull 2X Sha
149 EXE 7 102.95 114.83 Expand Energy Corporation
150 NLY 7 21.21 21.70 Annaly Capital Management Inc.
151 AGNC 6 10.06 10.25 AGNC Investment Corp.
152 AR 6 32.67 33.85 Antero Resources Corporation
153 CTRA 6 23.96 26.39 Coterra Energy Inc.
154 SPG 5 180.42 182.94 Simon Property Group, Inc.
155 YUM 5 146.53 148.26 Yum! Brands, Inc.
156 AES 4 13.78 14.21 The AES Corporation
157 EXEL 4 39.05 41.41 Exelixis, Inc.
158 KGC 4 23.90 25.44 Kinross Gold Corporation
159 PBR-A 4 11.48 12.22 Petroleo Brasileiro S.A. Petrob
160 RIVN πŸš€ 4 13.96 16.41 Rivian Automotive, Inc.
161 SEDG πŸš€ πŸ“ˆ 4 36.21 45.38 SolarEdge Technologies, Inc.
162 STLA 4 10.02 10.36 Stellantis N.V.
163 SU 4 40.85 43.12 Suncor Energy Inc.
164 WRB 4 74.39 75.84 W.R. Berkley Corporation
165 APA 3 23.42 24.35 APA Corporation
166 AU 3 68.37 74.10 AngloGold Ashanti PLC
167 BKR 3 47.30 48.80 Baker Hughes Company
168 D 3 60.22 60.87 Dominion Energy, Inc.
169 HST 3 16.85 18.18 Host Hotels & Resorts, Inc.
170 SCHW 3 94.04 95.58 Charles Schwab Corporation (The
171 SGI 3 84.35 93.50 Somnigroup International Inc.
172 SNAP 3 7.87 8.69 Snap Inc.
173 XPEV πŸš€ πŸ“ˆ 3 22.07 26.04 XPeng Inc.
174 AEM 2 161.86 167.92 Agnico Eagle Mines Limited
175 AEO πŸš€ 2 16.97 17.78 American Eagle Outfitters, Inc.
176 APO 2 130.82 130.92 Apollo Global Management, Inc.
177 CNQ 2 31.62 31.99 Canadian Natural Resources Limi
178 COO 2 69.31 70.72 The Cooper Companies, Inc.
179 CVE 2 17.07 17.86 Cenovus Energy Inc
180 ERX 2 54.96 57.08 Direxion Energy Bull 2X Shares
181 FANG 2 142.23 144.73 Diamondback Energy, Inc.
182 HOOD πŸ“ˆ 2 130.74 135.88 Robinhood Markets, Inc.
183 IOT πŸš€ 2 38.64 39.83 Samsara Inc.
184 LUV 2 32.09 32.66 Southwest Airlines Company
185 MNST 2 66.74 70.03 Monster Beverage Corporation
186 NEM 2 83.44 88.26 Newmont Corporation
187 PBR 2 12.29 13.01 Petroleo Brasileiro S.A. Petrob
188 PCAR 2 98.29 98.98 PACCAR Inc.
189 PLTR πŸš€ πŸ“ˆ 2 178.47 193.61 Palantir Technologies Inc.
190 PR 2 13.01 13.23 Permian Resources Corporation
191 SBUX 2 83.85 84.60 Starbucks Corporation
192 SJM 2 106.49 107.21 The J.M. Smucker Company
193 SOFI πŸ“ˆ 2 27.74 30.54 SoFi Technologies, Inc.
194 TGT 2 90.64 90.73 Target Corporation
195 U πŸš€ 2 40.08 43.13 Unity Software Inc.
196 VTRS 2 10.11 10.17 Viatris Inc.
197 WYNN 2 123.57 128.88 Wynn Resorts, Limited
198 BHP 1 55.23 55.86 BHP Group Limited
199 CHYM 1 20.91 21.26 Chime Financial, Inc.
200 COF 1 219.20 220.36 Capital One Financial Corporati
201 GFI 1 39.67 42.28 Gold Fields Limited
202 GFS 1 34.26 34.62 GlobalFoundries Inc.
203 GRAB 1 5.87 5.90 Grab Holdings Limited
204 GUSH 1 23.60 23.91 Direxion Daily S&P Oil & Gas Ex
205 HMY 1 17.09 17.47 Harmony Gold Mining Company Lim
206 IWM 1 242.88 244.04 iShares Russell 2000 ETF
207 JNUG πŸš€ πŸ“ˆ 1 148.25 150.86 Direxion Daily Junior Gold Mine
208 JOBY πŸ“ˆ 1 15.76 15.77 Joby Aviation, Inc.
209 NTNX 1 72.34 72.40 Nutanix, Inc.
210 NTR 1 57.40 58.94 Nutrien Ltd.
211 PAAS 1 36.89 37.40 Pan American Silver Corp.
212 PLTU πŸš€ πŸ“ˆ 1 97.05 109.08 Direxion Daily PLTR Bull 2X Sha
213 ROBN πŸš€ πŸ“ˆ 1 89.59 89.69 T-Rex 2X Long HOOD Daily Target
214 SHOP πŸš€ 1 155.95 158.88 Shopify Inc.
215 SYF 1 73.60 74.70 Synchrony Financial
216 TCOM 1 72.93 73.61 Trip.com Group Limited
217 TECK 1 41.27 42.34 Teck Resources Ltd
218 TIGR πŸš€ πŸ“ˆ 1 10.60 10.62 UP Fintech Holding Limited
219 TSLL πŸš€ πŸ“ˆ 1 19.09 20.23 Direxion Daily TSLA Bull 2X Sha
220 YINN πŸ“ˆ 1 50.70 50.97 Direxion Daily FTSE China Bull
221 YUMC 1 43.77 44.79 Yum China Holdings, Inc.
222 ZM 1 83.04 83.16 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.