Monday November 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $NVT $STX $WDC $CLS $CAT $LITE $CMA $GOOGL $TER $B $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 146 128.45 132.33 Amphenol Corporation
2 CX 143 9.55 10.00 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 141 164.66 191.78 Ciena Corporation
4 NVT 141 101.28 104.09 nVent Electric plc
5 STX πŸ“ˆ 140 235.48 261.38 Seagate Technology Holdings PLC
6 WDC πŸ“ˆ 140 127.37 162.45 Western Digital Corporation
7 CLS πŸš€ πŸ“ˆ 139 278.81 309.37 Celestica, Inc.
8 CAT 138 507.96 552.05 Caterpillar, Inc.
9 LITE πŸ“ˆ 138 182.34 242.07 Lumentum Holdings Inc.
10 CMA 133 74.51 75.75 Comerica Incorporated
11 GOOGL 130 258.26 285.02 Alphabet Inc.
12 TER πŸš€ 122 146.34 167.44 Teradyne, Inc.
13 B 119 33.00 36.96 Barrick Mining Corporation
14 BE πŸš€ πŸ“ˆ 117 99.48 107.11 Bloom Energy Corporation
15 FSLR 103 233.82 253.54 First Solar, Inc.
16 GOOG 103 258.86 285.60 Alphabet Inc.
17 GGLL πŸ“ˆ 102 71.10 84.74 Direxion Daily GOOGL Bull 2X Sh
18 HL πŸš€ πŸ“ˆ 75 12.64 13.98 Hecla Mining Company
19 AAPL 73 256.52 267.46 Apple Inc.
20 AAPU 73 32.80 35.19 Direxion Daily AAPL Bull 2X Sha
21 M πŸš€ 73 18.42 19.15 Macy's Inc
22 ELAN 72 20.62 21.42 Elanco Animal Health Incorporat
23 GH πŸš€ πŸ“ˆ 72 71.48 96.48 Guardant Health, Inc.
24 SNDK πŸš€ πŸ“ˆ 71 152.06 265.88 Sandisk Corporation
25 LUMN πŸš€ πŸ“ˆ 68 7.55 8.06 Lumen Technologies, Inc.
26 NXT 66 85.15 89.40 Nextpower Inc.
27 HTHT 64 39.19 44.94 H World Group Limited
28 VLO 63 167.19 178.40 Valero Energy Corporation
29 AA 61 35.51 35.78 Alcoa Corporation
30 VALE 61 11.33 12.17 VALE S.A.
31 MDB πŸš€ 58 332.84 339.60 MongoDB, Inc.
32 MU 57 195.76 241.95 Micron Technology, Inc.
33 SNOW 57 244.48 252.79 Snowflake Inc.
34 ASX 55 12.70 14.30 ASE Technology Holding Co., Ltd
35 ERIC πŸš€ 54 8.92 9.63 Ericsson
36 ASML 53 984.70 1020.00 ASML Holding N.V. - New York Re
37 LRCX 53 141.60 147.46 Lam Research Corporation
38 NOK πŸš€ 53 5.67 6.66 Nokia Corporation Sponsored
39 COHR 52 121.50 139.07 Coherent Corp.
40 WBD 52 19.73 22.74 Warner Bros. Discovery, Inc. -
41 SRE 50 89.74 92.20 DBA Sempra
42 HWM 49 195.10 200.28 Howmet Aerospace Inc.
43 VRT 49 165.28 166.65 Vertiv Holdings, LLC
44 ALB 46 91.67 117.70 Albemarle Corporation
45 IBM 45 286.70 297.17 International Business Machines
46 CRWD 44 501.78 529.78 CrowdStrike Holdings, Inc.
47 NVDA 43 185.97 186.60 NVIDIA Corporation
48 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
49 XEL 41 78.82 81.31 Xcel Energy Inc.
50 DDOG πŸš€ 38 156.50 180.26 Datadog, Inc.
51 NEE 38 79.50 83.88 NextEra Energy, Inc.
52 CAH 37 166.71 206.18 Cardinal Health, Inc.
53 TMO 35 529.26 567.16 Thermo Fisher Scientific Inc
54 DHR 34 205.96 220.44 Danaher Corporation
55 AMD 31 209.83 240.52 Advanced Micro Devices, Inc.
56 AMDL πŸš€ πŸ“ˆ 31 16.92 20.41 GraniteShares 2x Long AMD Daily
57 TWLO 31 112.32 120.22 Twilio Inc.
58 GILD 30 117.61 124.09 Gilead Sciences, Inc.
59 GOLD 27 19.78 20.90 Gold.com, Inc.
60 DD πŸš€ 26 34.26 38.65 DuPont de Nemours, Inc.
61 PLD 26 119.32 123.52 Prologis, Inc.
62 ROST 26 154.48 159.41 Ross Stores, Inc.
63 BG 25 88.26 93.97 Bunge Limited
64 CSCO 25 70.08 77.78 Cisco Systems, Inc.
65 FDX 25 242.12 264.73 FedEx Corporation
66 WELL 25 176.51 197.27 Welltower Inc.
67 F 24 12.32 12.88 Ford Motor Company
68 RIG 24 3.54 4.08 Transocean Ltd (Switzerland)
69 VTR 24 70.73 79.00 Ventas, Inc.
70 BBVA 23 19.56 20.77 Banco Bilbao Vizcaya Argentaria
71 UPS 23 88.09 94.19 United Parcel Service, Inc.
72 XOM 22 114.23 117.68 Exxon Mobil Corporation
73 ISRG πŸš€ 21 484.04 546.71 Intuitive Surgical, Inc.
74 RTX 21 167.30 175.63 RTX Corporation
75 GM πŸš€ 20 62.82 67.91 General Motors Company
76 HAL 20 24.72 26.62 Halliburton Company
77 MMM 20 159.52 165.39 3M Company
78 BCS 19 20.84 21.16 Barclays PLC
79 BP 19 34.75 36.50 BP p.l.c.
80 LYG 19 4.60 4.70 Lloyds Banking Group Plc
81 NWG 19 14.83 15.52 NatWest Group plc
82 EC 18 9.30 10.52 Ecopetrol S.A.
83 FTI πŸš€ 18 39.69 42.73 TechnipFMC plc
84 LVS 18 55.73 64.88 Las Vegas Sands Corp.
85 W πŸ“ˆ 18 90.49 99.53 Wayfair Inc.
86 DLTR 16 97.39 103.67 Dollar Tree, Inc.
87 FOXA 16 61.21 64.55 Fox Corporation
88 LMND πŸš€ πŸ“ˆ 16 57.89 67.07 Lemonade, Inc.
89 NUE 16 140.58 148.67 Nucor Corporation
90 YPF 16 29.34 38.48 YPF Sociedad Anonima
91 ZIM πŸš€ πŸ“ˆ 16 14.25 17.01 ZIM Integrated Shipping Service
92 MFG 15 6.59 6.78 Mizuho Financial Group, Inc. Sp
93 XP 15 18.09 18.10 XP Inc.
94 APG 13 35.19 37.40 APi Group Corporation
95 ING 13 25.10 25.22 ING Group, N.V.
96 AMZN 12 228.64 232.87 Amazon.com, Inc.
97 AMZU 12 37.47 37.79 Direxion Daily AMZN Bull 2X Sha
98 EXE 12 105.12 116.98 Expand Energy Corporation
99 NLY 12 21.21 21.50 Annaly Capital Management Inc.
100 AGNC 11 10.07 10.10 AGNC Investment Corp.
101 AR 11 32.88 33.64 Antero Resources Corporation
102 CTRA 11 24.16 25.97 Coterra Energy Inc.
103 SPG 10 180.64 180.99 Simon Property Group, Inc.
104 YUM 10 146.94 148.03 Yum! Brands, Inc.
105 EXEL 9 39.57 42.42 Exelixis, Inc.
106 KGC 9 24.25 24.94 Kinross Gold Corporation
107 PBR-A 9 11.58 12.35 Petroleo Brasileiro S.A. Petrob
108 RIVN πŸš€ 9 14.19 14.87 Rivian Automotive, Inc.
109 SU 9 41.22 44.41 Suncor Energy Inc.
110 WRB 9 74.85 77.10 W.R. Berkley Corporation
111 APA 8 23.56 24.38 APA Corporation
112 AU 8 70.47 77.76 AngloGold Ashanti PLC
113 BKR 8 47.55 47.88 Baker Hughes Company
114 D 8 60.47 61.50 Dominion Energy, Inc.
115 EQX 8 11.30 12.45 Equinox Gold Corp.
116 HST 8 16.90 17.23 Host Hotels & Resorts, Inc.
117 SGI 8 84.70 86.00 Somnigroup International Inc.
118 SNAP 8 8.01 8.18 Snap Inc.
119 AEM 7 163.70 164.94 Agnico Eagle Mines Limited
120 AEO πŸš€ 7 17.07 17.66 American Eagle Outfitters, Inc.
121 CNQ 7 31.80 33.33 Canadian Natural Resources Limi
122 COO 7 69.75 71.35 The Cooper Companies, Inc.
123 CVE 7 17.24 17.97 Cenovus Energy Inc
124 ERX 7 55.22 56.90 Direxion Energy Bull 2X Shares
125 FANG 7 142.70 146.37 Diamondback Energy, Inc.
126 MNST 7 67.57 71.84 Monster Beverage Corporation
127 NEM 7 84.83 87.09 Newmont Corporation
128 PBR 7 12.38 13.12 Petroleo Brasileiro S.A. Petrob
129 PR 7 12.96 13.68 Permian Resources Corporation
130 SJM 7 106.22 106.54 The J.M. Smucker Company
131 VOD 7 11.64 12.21 Vodafone Group Plc
132 VTRS 7 10.15 10.66 Viatris Inc.
133 GUSH 6 23.62 23.88 Direxion Daily S&P Oil & Gas Ex
134 PAAS 6 37.26 37.39 Pan American Silver Corp.
135 SMFG 6 16.40 17.31 Sumitomo Mitsui Financial Group
136 YUMC 6 43.95 46.38 Yum China Holdings, Inc.
137 DG 5 102.35 103.15 Dollar General Corporation
138 DVN πŸš€ 5 33.93 35.07 Devon Energy Corporation
139 IFF 5 63.08 65.13 International Flavors & Fragran
140 MCD 5 303.26 304.90 McDonald's Corporation
141 SONY 5 28.96 29.09 Sony Group Corporation
142 WTRG 5 39.06 39.94 Essential Utilities, Inc.
143 AGI 4 32.96 33.07 Alamos Gold Inc.
144 KDP 4 26.69 26.96 Keurig Dr Pepper Inc.
145 MUFG 4 15.38 15.42 Mitsubishi UFJ Financial Group,
146 CART 3 40.05 40.51 Maplebear Inc.
147 AES 1 13.87 13.92 The AES Corporation
148 UTSL 1 45.82 46.76 Direxion Daily Utilities Bull 3
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.