Tuesday November 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $NVT $STX $WDC $CLS $CAT $LITE $CMA $GOOGL $TER $B $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 147 128.76 132.44 Amphenol Corporation
2 CX 144 9.57 10.21 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 142 165.95 187.00 Ciena Corporation
4 NVT 142 101.55 104.31 nVent Electric plc
5 STX πŸ“ˆ 141 236.72 253.86 Seagate Technology Holdings PLC
6 WDC πŸ“ˆ 141 128.54 152.86 Western Digital Corporation
7 CLS πŸš€ πŸ“ˆ 140 279.93 299.92 Celestica, Inc.
8 CAT 139 510.56 546.88 Caterpillar, Inc.
9 LITE πŸ“ˆ 139 184.26 247.43 Lumentum Holdings Inc.
10 CMA 134 74.66 76.15 Comerica Incorporated
11 GOOGL 131 259.15 284.28 Alphabet Inc.
12 TER πŸš€ 123 147.31 163.72 Teradyne, Inc.
13 B 120 33.17 37.74 Barrick Mining Corporation
14 BE πŸš€ πŸ“ˆ 118 100.47 104.97 Bloom Energy Corporation
15 FSLR 104 234.80 252.19 First Solar, Inc.
16 GOOG 104 259.76 284.96 Alphabet Inc.
17 GGLL πŸ“ˆ 103 71.54 84.29 Direxion Daily GOOGL Bull 2X Sh
18 HL πŸš€ πŸ“ˆ 76 12.72 14.06 Hecla Mining Company
19 AAPL 74 257.18 267.44 Apple Inc.
20 AAPU 74 32.95 35.17 Direxion Daily AAPL Bull 2X Sha
21 M πŸš€ 74 18.47 19.51 Macy's Inc
22 ELAN 73 20.67 21.39 Elanco Animal Health Incorporat
23 GH πŸš€ πŸ“ˆ 73 72.20 95.57 Guardant Health, Inc.
24 SNDK πŸš€ πŸ“ˆ 72 155.55 244.93 Sandisk Corporation
25 LUMN πŸš€ πŸ“ˆ 69 7.59 7.62 Lumen Technologies, Inc.
26 NXT 67 85.68 90.55 Nextpower Inc.
27 HTHT 65 39.35 45.22 H World Group Limited
28 VLO 64 167.66 185.43 Valero Energy Corporation
29 AA 62 35.61 36.55 Alcoa Corporation
30 VALE 62 11.37 12.17 VALE S.A.
31 MDB πŸš€ 59 332.97 337.86 MongoDB, Inc.
32 MU 58 197.63 228.50 Micron Technology, Inc.
33 SNOW 58 245.06 254.51 Snowflake Inc.
34 ASX 56 12.76 14.17 ASE Technology Holding Co., Ltd
35 ERIC πŸš€ 55 8.95 9.50 Ericsson
36 ASML 54 988.68 1004.06 ASML Holding N.V. - New York Re
37 LRCX 54 142.35 143.24 Lam Research Corporation
38 NOK πŸš€ 54 5.71 6.64 Nokia Corporation Sponsored
39 COHR 53 122.28 138.15 Coherent Corp.
40 WBD 53 19.96 23.69 Warner Bros. Discovery, Inc. -
41 SRE 51 89.96 91.60 DBA Sempra
42 HWM 50 195.55 201.22 Howmet Aerospace Inc.
43 ALB 47 92.65 121.39 Albemarle Corporation
44 IBM 46 287.32 289.95 International Business Machines
45 CRWD 45 503.58 513.67 CrowdStrike Holdings, Inc.
46 XEL 42 79.00 81.00 Xcel Energy Inc.
47 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
48 NEE 40 80.11 84.64 NextEra Energy, Inc.
49 DDOG πŸš€ 39 157.22 176.46 Datadog, Inc.
50 CAH 38 167.83 206.97 Cardinal Health, Inc.
51 TMO 36 531.14 576.03 Thermo Fisher Scientific Inc
52 DHR 35 206.59 225.51 Danaher Corporation
53 AMD 32 211.32 230.29 Advanced Micro Devices, Inc.
54 AMDL πŸš€ πŸ“ˆ 32 17.10 18.66 GraniteShares 2x Long AMD Daily
55 TWLO 32 112.59 120.68 Twilio Inc.
56 GILD 31 117.84 127.18 Gilead Sciences, Inc.
57 DD πŸš€ 27 34.40 38.70 DuPont de Nemours, Inc.
58 GOLD 27 19.78 20.90 Gold.com, Inc.
59 PLD 27 119.55 123.80 Prologis, Inc.
60 ROST 27 154.70 159.90 Ross Stores, Inc.
61 BG 26 88.50 96.14 Bunge Limited
62 CSCO 26 70.29 77.37 Cisco Systems, Inc.
63 FDX 26 242.87 263.08 FedEx Corporation
64 WELL 26 177.10 198.29 Welltower Inc.
65 F 25 12.35 13.02 Ford Motor Company
66 RIG 25 3.56 4.13 Transocean Ltd (Switzerland)
67 VTR 25 70.97 79.86 Ventas, Inc.
68 BBVA 24 19.60 20.45 Banco Bilbao Vizcaya Argentaria
69 UPS 24 88.26 92.83 United Parcel Service, Inc.
70 XOM 23 114.40 119.03 Exxon Mobil Corporation
71 ISRG πŸš€ 22 485.63 546.77 Intuitive Surgical, Inc.
72 RTX 22 167.76 174.72 RTX Corporation
73 GM πŸš€ 21 63.02 67.93 General Motors Company
74 HAL 21 24.82 26.79 Halliburton Company
75 MMM 21 159.77 165.79 3M Company
76 BCS 20 20.85 21.09 Barclays PLC
77 BP 20 34.80 36.69 BP p.l.c.
78 LYG 20 4.60 4.72 Lloyds Banking Group Plc
79 NWG 20 14.85 15.44 NatWest Group plc
80 EC 19 9.33 10.61 Ecopetrol S.A.
81 FTI πŸš€ 19 39.78 43.77 TechnipFMC plc
82 LVS 19 55.95 64.78 Las Vegas Sands Corp.
83 W πŸ“ˆ 19 90.68 95.81 Wayfair Inc.
84 DLTR 17 97.49 101.57 Dollar Tree, Inc.
85 FOXA 17 61.33 64.96 Fox Corporation
86 LMND πŸš€ πŸ“ˆ 17 58.21 68.96 Lemonade, Inc.
87 NUE 17 140.73 148.51 Nucor Corporation
88 YPF 17 29.58 38.66 YPF Sociedad Anonima
89 ZIM πŸš€ πŸ“ˆ 17 14.32 16.99 ZIM Integrated Shipping Service
90 XP 16 18.09 18.45 XP Inc.
91 APG 14 35.24 37.00 APi Group Corporation
92 EXE 13 105.57 117.16 Expand Energy Corporation
93 NLY 13 21.20 21.56 Annaly Capital Management Inc.
94 AGNC 12 10.06 10.11 AGNC Investment Corp.
95 AR 12 32.93 34.76 Antero Resources Corporation
96 CTRA 12 24.21 26.17 Coterra Energy Inc.
97 SPG 11 180.69 181.93 Simon Property Group, Inc.
98 YUM 11 147.00 148.82 Yum! Brands, Inc.
99 EXEL 10 39.65 42.65 Exelixis, Inc.
100 KGC 10 24.31 25.36 Kinross Gold Corporation
101 PBR-A 10 11.60 12.42 Petroleo Brasileiro S.A. Petrob
102 RIVN πŸš€ 10 14.21 14.99 Rivian Automotive, Inc.
103 SU 10 41.30 45.20 Suncor Energy Inc.
104 WRB 10 74.96 77.50 W.R. Berkley Corporation
105 APA 9 23.63 24.92 APA Corporation
106 AU 9 70.84 80.10 AngloGold Ashanti PLC
107 BKR 9 47.60 48.06 Baker Hughes Company
108 D 9 60.52 61.45 Dominion Energy, Inc.
109 EQX 9 11.35 12.60 Equinox Gold Corp.
110 HST 9 16.90 17.20 Host Hotels & Resorts, Inc.
111 SNAP 9 8.02 8.25 Snap Inc.
112 AEM 8 163.97 166.49 Agnico Eagle Mines Limited
113 AEO πŸš€ 8 17.06 17.50 American Eagle Outfitters, Inc.
114 CNQ 8 31.86 34.05 Canadian Natural Resources Limi
115 COO 8 69.83 72.20 The Cooper Companies, Inc.
116 CVE 8 17.28 18.52 Cenovus Energy Inc
117 ERX 8 55.29 57.78 Direxion Energy Bull 2X Shares
118 FANG 8 142.97 149.58 Diamondback Energy, Inc.
119 MNST 8 67.76 72.90 Monster Beverage Corporation
120 NEM 8 85.04 86.60 Newmont Corporation
121 PBR 8 12.40 13.13 Petroleo Brasileiro S.A. Petrob
122 PR 8 12.96 13.83 Permian Resources Corporation
123 SJM 8 106.14 106.69 The J.M. Smucker Company
124 VOD 8 11.64 12.25 Vodafone Group Plc
125 VTRS 8 10.16 10.71 Viatris Inc.
126 GUSH 7 23.64 24.64 Direxion Daily S&P Oil & Gas Ex
127 PAAS 7 37.31 38.07 Pan American Silver Corp.
128 SMFG 7 16.40 16.86 Sumitomo Mitsui Financial Group
129 YUMC 7 44.02 47.53 Yum China Holdings, Inc.
130 DG 6 102.33 103.33 Dollar General Corporation
131 DVN πŸš€ 6 33.96 35.87 Devon Energy Corporation
132 IFF 6 63.11 66.00 International Flavors & Fragran
133 MCD 6 303.10 304.59 McDonald's Corporation
134 WTRG 6 39.08 39.15 Essential Utilities, Inc.
135 AGI 5 32.98 33.82 Alamos Gold Inc.
136 KDP 5 26.69 27.42 Keurig Dr Pepper Inc.
137 CART 4 39.96 41.23 Maplebear Inc.
138 UTSL 2 45.98 46.20 Direxion Daily Utilities Bull 3
139 ADM 1 60.67 61.03 Archer-Daniels-Midland Company
140 AS 1 33.03 33.36 Amer Sports, Inc.
141 EOSE πŸš€ πŸ“ˆ 1 13.44 13.48 Eos Energy Enterprises, Inc.
142 ET 1 16.94 16.97 Energy Transfer LP
143 KR 1 66.49 67.38 Kroger Company (The)
144 ONON 1 41.51 42.66 On Holding AG
145 RUN πŸš€ πŸ“ˆ 1 18.77 19.22 Sunrun Inc.
146 VZ 1 41.43 41.48 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.