Tuesday November 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $NVT $STX $WDC $CLS $CAT $LITE $CMA $GOOGL $TER $B $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 147 128.76 132.44
2 CX 144 9.57 10.21
3 CIEN πŸ“ˆ 142 165.95 187.00
4 NVT 142 101.55 104.31
5 STX πŸ“ˆ 141 236.72 253.86
6 WDC πŸ“ˆ 141 128.54 152.86
7 CLS πŸš€ πŸ“ˆ 140 279.93 299.92
8 CAT 139 510.56 546.88
9 LITE πŸ“ˆ 139 184.26 247.43
10 CMA 134 74.66 76.15
11 GOOGL 131 259.15 284.28
12 TER πŸš€ 123 147.31 163.72
13 B 120 33.17 37.74
14 BE πŸš€ πŸ“ˆ 118 100.47 104.97
15 FSLR 104 234.80 252.19
16 GOOG 104 259.76 284.96
17 GGLL πŸ“ˆ 103 71.54 84.29
18 EA πŸš€ 79 193.59 201.81
19 HL πŸš€ πŸ“ˆ 76 12.72 14.06
20 AAPL 74 257.18 267.44
21 AAPU 74 32.95 35.17
22 M πŸš€ 74 18.47 19.51
23 ELAN 73 20.67 21.39
24 GH πŸš€ πŸ“ˆ 73 72.20 95.57
25 SNDK πŸ“ˆ 72 155.55 244.93
26 LUMN πŸš€ πŸ“ˆ 69 7.59 7.62
27 NXT 67 85.68 90.55
28 HTHT 65 39.35 45.22
29 VLO 64 167.66 185.43
30 AA 62 35.61 36.55
31 VALE 62 11.37 12.17
32 MDB πŸš€ 59 332.97 337.86
33 RVMD 59 52.34 70.58
34 MU 58 197.63 228.50
35 SNOW πŸš€ 58 245.06 254.51
36 ASX 56 12.76 14.17
37 ERIC πŸš€ 55 8.95 9.50
38 EXAS πŸš€ 55 60.39 69.68
39 ASML 54 988.68 1004.06
40 LRCX 54 142.35 143.24
41 NOK πŸš€ 54 5.71 6.64
42 COHR 53 122.28 138.15
43 WBD πŸš€ 53 19.96 23.69
44 SRE 51 89.96 91.60
45 HWM 50 195.55 201.22
46 ALB 47 92.65 121.39
47 IBM 46 287.32 289.95
48 CRWD 45 503.58 513.67
49 XEL 42 79.00 81.00
50 ZI πŸš€ 42 9.78 10.20
51 NEE 40 80.11 84.64
52 DDOG πŸš€ 39 157.22 176.46
53 CAH 38 167.83 206.97
54 TMO 36 531.14 576.03
55 DHR 35 206.59 225.51
56 AMD 32 211.32 230.29
57 AMDL πŸš€ πŸ“ˆ 32 17.10 18.66
58 TWLO 32 112.59 120.68
59 GILD 31 117.84 127.18
60 DD πŸš€ 27 34.40 38.70
61 GOLD 27 19.78 20.90
62 PLD 27 119.55 123.80
63 ROST 27 154.70 159.90
64 BG 26 88.50 96.14
65 CSCO 26 70.29 77.37
66 FDX 26 242.87 263.08
67 WELL 26 177.10 198.29
68 F 25 12.35 13.02
69 RIG 25 3.56 4.13
70 VTR 25 70.97 79.86
71 BBVA 24 19.60 20.45
72 UPS 24 88.26 92.83
73 XOM 23 114.40 119.03
74 ISRG πŸš€ 22 485.63 546.77
75 RTX 22 167.76 174.72
76 GM πŸš€ 21 63.02 67.93
77 HAL 21 24.82 26.79
78 MMM 21 159.77 165.79
79 BCS 20 20.85 21.09
80 BP 20 34.80 36.69
81 LYG 20 4.60 4.72
82 NWG 20 14.85 15.44
83 EC 19 9.33 10.61
84 FTI πŸš€ 19 39.78 43.77
85 LVS 19 55.95 64.78
86 W πŸ“ˆ 19 90.68 95.81
87 DLTR 17 97.49 101.57
88 FOXA 17 61.33 64.96
89 LMND πŸš€ πŸ“ˆ 17 58.21 68.96
90 NUE 17 140.73 148.51
91 YPF 17 29.58 38.66
92 ZIM πŸš€ πŸ“ˆ 17 14.32 16.99
93 XP 16 18.09 18.45
94 APG 14 35.24 37.00
95 EXE 13 105.57 117.16
96 NLY 13 21.20 21.56
97 AGNC 12 10.06 10.11
98 AR 12 32.93 34.76
99 CTRA 12 24.21 26.17
100 SPG 11 180.69 181.93
101 YUM 11 147.00 148.82
102 EXEL 10 39.65 42.65
103 KGC 10 24.31 25.36
104 PBR-A 10 11.60 12.42
105 RIVN 10 14.21 14.99
106 SU 10 41.30 45.20
107 WRB 10 74.96 77.50
108 APA 9 23.63 24.92
109 AU 9 70.84 80.10
110 BKR 9 47.60 48.06
111 D 9 60.52 61.45
112 EQX 9 11.35 12.60
113 HST 9 16.90 17.20
114 SNAP 9 8.02 8.25
115 AEM 8 163.97 166.49
116 AEO πŸš€ 8 17.06 17.50
117 CNQ 8 31.86 34.05
118 COO 8 69.83 72.20
119 CVE 8 17.28 18.52
120 ERX 8 55.29 57.78
121 FANG 8 142.97 149.58
122 MNST 8 67.76 72.90
123 NEM 8 85.04 86.60
124 PBR 8 12.40 13.13
125 PR 8 12.96 13.83
126 SJM 8 106.14 106.69
127 VOD 8 11.64 12.25
128 VTRS 8 10.16 10.71
129 GUSH 7 23.64 24.64
130 PAAS 7 37.31 38.07
131 SMFG 7 16.40 16.86
132 YUMC 7 44.02 47.53
133 DG 6 102.33 103.33
134 DVN 6 33.96 35.87
135 IFF 6 63.11 66.00
136 MCD 6 303.10 304.59
137 WTRG 6 39.08 39.15
138 AGI 5 32.98 33.82
139 KDP 5 26.69 27.42
140 CART 4 39.96 41.23
141 UTSL 2 45.98 46.20
142 ADM 1 60.67 61.03
143 AS 1 33.03 33.36
144 EOSE πŸš€ πŸ“ˆ 1 13.44 13.48
145 ET 1 16.94 16.97
146 KR 1 66.49 67.38
147 ONON 1 41.51 42.66
148 RUN πŸš€ πŸ“ˆ 1 18.77 19.22
149 VZ 1 41.43 41.48
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.