Wednesday November 19, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $NVT $STX $WDC $CLS $CAT $LITE $CMA $GOOGL $TER $B $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 148 129.11 136.66 Amphenol Corporation
2 CX 145 9.59 10.33 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 143 167.13 188.78 Ciena Corporation
4 NVT 143 101.76 105.74 nVent Electric plc
5 STX πŸ“ˆ 142 238.04 259.14 Seagate Technology Holdings PLC
6 WDC πŸ“ˆ 142 129.72 153.97 Western Digital Corporation
7 CLS πŸš€ πŸ“ˆ 141 281.12 312.48 Celestica, Inc.
8 CAT 140 513.19 553.11 Caterpillar, Inc.
9 LITE πŸ“ˆ 140 186.34 268.92 Lumentum Holdings Inc.
10 CMA 135 74.82 76.47 Comerica Incorporated
11 GOOGL 132 260.23 292.81 Alphabet Inc.
12 TER πŸš€ 124 148.32 168.23 Teradyne, Inc.
13 B 121 33.33 37.73 Barrick Mining Corporation
14 BE πŸš€ πŸ“ˆ 119 101.39 108.93 Bloom Energy Corporation
15 FSLR 105 235.76 251.87 First Solar, Inc.
16 GOOG 105 260.83 292.99 Alphabet Inc.
17 GGLL πŸ“ˆ 104 72.09 89.36 Direxion Daily GOOGL Bull 2X Sh
18 HL πŸš€ πŸ“ˆ 77 12.78 14.11 Hecla Mining Company
19 AAPL 75 258.02 268.56 Apple Inc.
20 AAPU 75 33.13 35.46 Direxion Daily AAPL Bull 2X Sha
21 M πŸš€ 75 18.51 19.41 Macy's Inc
22 ELAN 74 20.74 21.46 Elanco Animal Health Incorporat
23 GH πŸš€ πŸ“ˆ 74 73.06 99.55 Guardant Health, Inc.
24 SNDK πŸš€ πŸ“ˆ 73 158.99 245.96 Sandisk Corporation
25 LUMN πŸš€ πŸ“ˆ 70 7.62 7.68 Lumen Technologies, Inc.
26 NXT 68 86.12 89.64 Nextpower Inc.
27 HTHT 66 39.49 44.08 H World Group Limited
28 VLO 65 168.10 180.33 Valero Energy Corporation
29 AA 63 35.73 36.72 Alcoa Corporation
30 VALE 63 11.40 12.12 VALE S.A.
31 MDB πŸš€ 60 333.02 337.19 MongoDB, Inc.
32 MU 59 199.34 225.92 Micron Technology, Inc.
33 SNOW 59 245.61 252.98 Snowflake Inc.
34 ASX 57 12.82 14.07 ASE Technology Holding Co., Ltd
35 ERIC πŸš€ 56 8.98 9.32 Ericsson
36 ASML 55 993.60 1039.33 ASML Holding N.V. - New York Re
37 LRCX 55 143.18 148.80 Lam Research Corporation
38 NOK πŸš€ 55 5.74 6.03 Nokia Corporation Sponsored
39 COHR 54 123.07 142.94 Coherent Corp.
40 WBD 54 20.17 23.09 Warner Bros. Discovery, Inc. -
41 SRE 52 90.14 91.02 DBA Sempra
42 HWM 51 195.91 202.06 Howmet Aerospace Inc.
43 ALB 48 93.70 125.68 Albemarle Corporation
44 IBM 47 287.95 288.53 International Business Machines
45 CRWD 46 505.50 520.59 CrowdStrike Holdings, Inc.
46 XEL 43 79.14 79.67 Xcel Energy Inc.
47 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
48 NEE 41 80.38 84.27 NextEra Energy, Inc.
49 DDOG πŸš€ 40 157.96 176.31 Datadog, Inc.
50 CAH 39 169.00 207.52 Cardinal Health, Inc.
51 TMO 37 533.08 573.79 Thermo Fisher Scientific Inc
52 DHR 36 207.20 222.41 Danaher Corporation
53 AMD 33 212.60 223.55 Advanced Micro Devices, Inc.
54 AMDL πŸš€ πŸ“ˆ 33 17.25 17.59 GraniteShares 2x Long AMD Daily
55 TWLO 33 112.91 120.15 Twilio Inc.
56 GILD 32 118.09 128.07 Gilead Sciences, Inc.
57 DD πŸš€ 28 34.52 37.88 DuPont de Nemours, Inc.
58 PLD 28 119.78 122.40 Prologis, Inc.
59 ROST 28 154.92 160.45 Ross Stores, Inc.
60 BG 27 88.71 93.15 Bunge Limited
61 CSCO 27 70.49 78.39 Cisco Systems, Inc.
62 FDX 27 243.61 262.57 FedEx Corporation
63 GOLD 27 19.78 20.90 Gold.com, Inc.
64 WELL 27 177.67 196.90 Welltower Inc.
65 F 26 12.38 12.90 Ford Motor Company
66 RIG 26 3.58 4.10 Transocean Ltd (Switzerland)
67 VTR 26 71.20 80.00 Ventas, Inc.
68 BBVA 25 19.63 20.52 Banco Bilbao Vizcaya Argentaria
69 UPS 25 88.43 92.41 United Parcel Service, Inc.
70 XOM 24 114.50 117.35 Exxon Mobil Corporation
71 ISRG πŸš€ 23 487.92 564.64 Intuitive Surgical, Inc.
72 RTX 23 168.14 173.77 RTX Corporation
73 GM πŸš€ 22 63.24 68.50 General Motors Company
74 HAL 22 24.90 26.46 Halliburton Company
75 MMM 22 160.03 166.58 3M Company
76 BCS 21 20.87 21.12 Barclays PLC
77 BP 21 34.82 35.95 BP p.l.c.
78 LYG 21 4.61 4.63 Lloyds Banking Group Plc
79 NWG 21 14.87 15.31 NatWest Group plc
80 EC 20 9.35 10.44 Ecopetrol S.A.
81 FTI πŸš€ 20 39.84 43.96 TechnipFMC plc
82 LVS 20 56.14 64.05 Las Vegas Sands Corp.
83 W πŸ“ˆ 20 90.89 97.94 Wayfair Inc.
84 DLTR 18 97.51 99.95 Dollar Tree, Inc.
85 FOXA 18 61.48 64.78 Fox Corporation
86 LMND πŸš€ πŸ“ˆ 18 58.65 70.94 Lemonade, Inc.
87 NUE 18 140.87 148.58 Nucor Corporation
88 YPF 18 29.78 38.67 YPF Sociedad Anonima
89 ZIM πŸš€ πŸ“ˆ 18 14.39 16.75 ZIM Integrated Shipping Service
90 APG 15 35.28 37.42 APi Group Corporation
91 EXE 14 105.99 117.27 Expand Energy Corporation
92 NLY 14 21.19 21.60 Annaly Capital Management Inc.
93 AGNC 13 10.06 10.08 AGNC Investment Corp.
94 AR 13 32.97 35.08 Antero Resources Corporation
95 CTRA 13 24.24 25.76 Coterra Energy Inc.
96 YUM 12 147.05 148.32 Yum! Brands, Inc.
97 EXEL 11 39.74 42.14 Exelixis, Inc.
98 KGC 11 24.37 25.56 Kinross Gold Corporation
99 PBR-A 11 11.61 12.29 Petroleo Brasileiro S.A. Petrob
100 RIVN πŸš€ 11 14.23 14.72 Rivian Automotive, Inc.
101 SU 11 41.36 44.98 Suncor Energy Inc.
102 WRB 11 75.05 76.69 W.R. Berkley Corporation
103 APA 10 23.65 24.05 APA Corporation
104 AU 10 71.19 82.24 AngloGold Ashanti PLC
105 BKR 10 47.64 48.48 Baker Hughes Company
106 EQX 10 11.39 12.81 Equinox Gold Corp.
107 HST 10 16.89 17.00 Host Hotels & Resorts, Inc.
108 AEM 9 164.27 167.67 Agnico Eagle Mines Limited
109 AEO πŸš€ 9 17.03 17.49 American Eagle Outfitters, Inc.
110 CNQ 9 31.92 34.00 Canadian Natural Resources Limi
111 COO 9 69.92 72.15 The Cooper Companies, Inc.
112 CVE 9 17.31 18.25 Cenovus Energy Inc
113 ERX 9 55.31 56.34 Direxion Energy Bull 2X Shares
114 FANG 9 143.15 148.69 Diamondback Energy, Inc.
115 MNST 9 67.95 72.30 Monster Beverage Corporation
116 NEM 9 85.22 87.51 Newmont Corporation
117 PBR 9 12.40 13.02 Petroleo Brasileiro S.A. Petrob
118 PR 9 12.95 14.02 Permian Resources Corporation
119 VOD 9 11.65 12.01 Vodafone Group Plc
120 VTRS 9 10.16 10.46 Viatris Inc.
121 GUSH 8 23.64 24.02 Direxion Daily S&P Oil & Gas Ex
122 PAAS 8 37.37 39.05 Pan American Silver Corp.
123 SMFG 8 16.41 17.02 Sumitomo Mitsui Financial Group
124 YUMC 8 44.09 47.71 Yum China Holdings, Inc.
125 DVN πŸš€ 7 33.95 35.28 Devon Energy Corporation
126 IFF 7 63.13 65.13 International Flavors & Fragran
127 AGI 6 33.00 33.89 Alamos Gold Inc.
128 KDP 6 26.69 26.89 Keurig Dr Pepper Inc.
129 CART 5 39.85 41.43 Maplebear Inc.
130 AS 2 32.99 34.76 Amer Sports, Inc.
131 KR 2 66.50 67.41 Kroger Company (The)
132 ONON 2 41.52 43.30 On Holding AG
133 RUN πŸš€ πŸ“ˆ 2 18.82 18.95 Sunrun Inc.
134 AVGO 1 348.80 354.42 Broadcom Inc.
135 AXP 1 344.21 344.64 American Express Company
136 BAC 1 51.74 52.02 Bank of America Corporation
137 C 1 99.80 99.83 Citigroup, Inc.
138 GFI 1 40.50 40.57 Gold Fields Limited
139 NRG 1 167.04 168.80 NRG Energy, Inc.
140 NVDA 1 186.37 186.52 NVIDIA Corporation
141 OVV 1 39.09 39.15 Ovintiv Inc. (DE)
142 VIK 1 60.39 61.21 Viking Holdings Ltd
143 VRT 1 166.74 170.65 Vertiv Holdings, LLC
144 WFC 1 83.95 84.16 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.