Tuesday November 25, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 152 130.34 137.81 Amphenol Corporation
2 CX 149 9.65 10.42 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 147 171.30 196.24 Ciena Corporation
4 WDC πŸ“ˆ 146 133.45 155.41 Western Digital Corporation
5 CAT 144 522.95 566.61 Caterpillar, Inc.
6 LITE πŸ“ˆ 144 194.58 291.27 Lumentum Holdings Inc.
7 CMA 139 75.54 79.77 Comerica Incorporated
8 GOOGL 136 265.17 323.44 Alphabet Inc.
9 TER πŸš€ 128 152.17 167.67 Teradyne, Inc.
10 B 125 34.03 39.12 Barrick Mining Corporation
11 FSLR 109 239.74 260.36 First Solar, Inc.
12 GOOG 109 265.76 323.64 Alphabet Inc.
13 GGLL πŸ“ˆ 108 74.74 108.17 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 81 12.99 14.98 Hecla Mining Company
15 AAPL 79 261.05 276.97 Apple Inc.
16 AAPU 79 33.82 37.60 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 79 18.75 21.85 Macy's Inc
18 ELAN 78 21.04 23.43 Elanco Animal Health Incorporat
19 GH πŸš€ πŸ“ˆ 78 77.14 108.81 Guardant Health, Inc.
20 SNDK πŸš€ πŸ“ˆ 77 168.83 220.50 Sandisk Corporation
21 HTHT 70 40.13 46.21 H World Group Limited
22 VLO 69 169.26 174.10 Valero Energy Corporation
23 AA 67 36.08 39.20 Alcoa Corporation
24 VALE 67 11.51 12.19 VALE S.A.
25 MU 63 204.00 224.53 Micron Technology, Inc.
26 ASX 61 13.04 14.18 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 60 9.11 9.50 Ericsson
28 NOK πŸš€ 59 5.85 6.06 Nokia Corporation Sponsored
29 COHR 58 126.24 148.85 Coherent Corp.
30 WBD 58 20.56 22.96 Warner Bros. Discovery, Inc. -
31 SRE 56 90.86 92.47 DBA Sempra
32 HWM 55 196.96 203.68 Howmet Aerospace Inc.
33 ALB 52 96.92 125.26 Albemarle Corporation
34 IBM 51 291.39 304.48 International Business Machines
35 XEL 47 79.71 80.39 Xcel Energy Inc.
36 NEE 45 81.43 84.83 NextEra Energy, Inc.
37 CAH 43 173.78 213.73 Cardinal Health, Inc.
38 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
39 TMO 41 541.44 597.78 Thermo Fisher Scientific Inc
40 DHR 40 210.09 230.77 Danaher Corporation
41 TWLO 37 114.53 128.54 Twilio Inc.
42 GILD 36 119.06 127.12 Gilead Sciences, Inc.
43 DD πŸš€ 32 34.99 38.78 DuPont de Nemours, Inc.
44 PLD 32 120.67 127.39 Prologis, Inc.
45 ROST 32 156.77 176.50 Ross Stores, Inc.
46 BG 31 89.71 96.51 Bunge Limited
47 CSCO 31 71.21 76.32 Cisco Systems, Inc.
48 FDX 31 246.84 273.87 FedEx Corporation
49 WELL 31 180.33 204.59 Welltower Inc.
50 F 30 12.47 13.17 Ford Motor Company
51 RIG 30 3.63 4.05 Transocean Ltd (Switzerland)
52 VTR 30 72.04 79.44 Ventas, Inc.
53 BBVA 29 19.75 21.17 Banco Bilbao Vizcaya Argentaria
54 UPS 29 89.14 94.54 United Parcel Service, Inc.
55 GOLD 27 19.78 20.90 Gold.com, Inc.
56 ISRG πŸš€ 27 497.66 578.87 Intuitive Surgical, Inc.
57 RTX 27 169.28 172.15 RTX Corporation
58 GM πŸš€ 26 64.19 72.78 General Motors Company
59 HAL 26 25.18 25.69 Halliburton Company
60 MMM 26 160.90 171.54 3M Company
61 BP 25 34.95 35.69 BP p.l.c.
62 EC 24 9.39 9.62 Ecopetrol S.A.
63 FTI πŸš€ 24 40.22 45.03 TechnipFMC plc
64 LVS 24 57.10 67.63 Las Vegas Sands Corp.
65 W πŸ“ˆ 24 92.19 109.79 Wayfair Inc.
66 DLTR 22 97.85 105.66 Dollar Tree, Inc.
67 FOXA 22 62.02 64.73 Fox Corporation
68 LMND πŸš€ πŸ“ˆ 22 59.96 74.00 Lemonade, Inc.
69 NUE 22 141.66 156.25 Nucor Corporation
70 YPF 22 30.45 35.34 YPF Sociedad Anonima
71 ZIM πŸš€ πŸ“ˆ 22 14.67 19.51 ZIM Integrated Shipping Service
72 APG 19 35.47 38.97 APi Group Corporation
73 EXE 18 107.52 116.01 Expand Energy Corporation
74 NLY 18 21.19 22.44 Annaly Capital Management Inc.
75 AGNC 17 10.07 10.40 AGNC Investment Corp.
76 AR 17 33.06 34.00 Antero Resources Corporation
77 CTRA 17 24.35 25.84 Coterra Energy Inc.
78 TJX 16 143.13 152.39 TJX Companies, Inc. (The)
79 YUM 16 147.28 154.00 Yum! Brands, Inc.
80 EXEL 15 40.01 43.13 Exelixis, Inc.
81 PBR-A 15 11.63 11.94 Petroleo Brasileiro S.A. Petrob
82 RIVN πŸš€ 15 14.33 15.56 Rivian Automotive, Inc.
83 SU 15 41.53 44.31 Suncor Energy Inc.
84 WRB 15 75.44 77.92 W.R. Berkley Corporation
85 AU 14 72.44 84.36 AngloGold Ashanti PLC
86 BKR 14 47.81 49.43 Baker Hughes Company
87 EQX 14 11.52 12.78 Equinox Gold Corp.
88 AEO πŸš€ 13 16.97 19.66 American Eagle Outfitters, Inc.
89 CNQ 13 32.04 33.24 Canadian Natural Resources Limi
90 COO 13 70.62 78.21 The Cooper Companies, Inc.
91 CVE 13 17.36 17.44 Cenovus Energy Inc
92 FANG 13 143.93 147.02 Diamondback Energy, Inc.
93 MNST 13 68.62 74.82 Monster Beverage Corporation
94 PBR 13 12.40 12.62 Petroleo Brasileiro S.A. Petrob
95 PR 13 12.99 14.11 Permian Resources Corporation
96 VOD 13 11.66 12.22 Vodafone Group Plc
97 VTRS 13 10.21 10.56 Viatris Inc.
98 SMFG 12 16.43 17.40 Sumitomo Mitsui Financial Group
99 YUMC 12 44.36 48.04 Yum China Holdings, Inc.
100 DVN πŸš€ 11 34.03 35.82 Devon Energy Corporation
101 IFF 11 63.32 69.20 International Flavors & Fragran
102 KDP 10 26.72 27.05 Keurig Dr Pepper Inc.
103 CART 9 39.42 42.19 Maplebear Inc.
104 AS 6 32.86 36.60 Amer Sports, Inc.
105 VIK 5 60.47 67.87 Viking Holdings Ltd
106 D 4 60.65 61.54 Dominion Energy, Inc.
107 GEHC 4 74.75 79.96 GE HealthCare Technologies Inc.
108 MCD 4 303.23 310.45 McDonald's Corporation
109 WMT 4 103.61 107.00 Walmart Inc.
110 AAL 3 12.42 13.46 American Airlines Group, Inc.
111 APA 3 23.70 24.08 APA Corporation
112 APO 3 129.40 130.62 Apollo Global Management, Inc.
113 AXP 3 346.40 362.64 American Express Company
114 BALL 3 48.52 49.38 Ball Corporation
115 DAL 3 58.60 62.15 Delta Air Lines, Inc.
116 HST 3 16.88 17.79 Host Hotels & Resorts, Inc.
117 KNX 3 43.29 45.44 Knight-Swift Transportation Hol
118 LUV 3 32.32 34.36 Southwest Airlines Company
119 LYG 3 4.61 4.82 Lloyds Banking Group Plc
120 MFG 3 6.58 6.86 Mizuho Financial Group, Inc. Sp
121 NNOX πŸš€ πŸ“ˆ 3 3.75 4.52 NANO-X IMAGING LTD
122 NU 3 15.70 16.61 Nu Holdings Ltd.
123 NWG 3 14.94 15.95 NatWest Group plc
124 OVV 3 38.87 39.03 Ovintiv Inc. (DE)
125 PCAR 3 98.06 104.92 PACCAR Inc.
126 SGI 3 84.85 89.26 Somnigroup International Inc.
127 SPG 3 180.69 185.13 Simon Property Group, Inc.
128 SYF 3 73.14 76.51 Synchrony Financial
129 TRU 3 81.88 85.10 TransUnion
130 USB 3 47.55 48.91 U.S. Bancorp
131 WTRG 3 39.25 39.52 Essential Utilities, Inc.
132 ZTO 3 19.03 20.54 ZTO Express (Cayman) Inc.
133 ADI 2 238.83 252.02 Analog Devices, Inc.
134 AEM 2 165.02 165.87 Agnico Eagle Mines Limited
135 AGI 2 33.06 34.61 Alamos Gold Inc.
136 AVGO 2 348.93 385.03 Broadcom Inc.
137 BAC 2 51.83 52.48 Bank of America Corporation
138 BCS 2 20.89 21.69 Barclays PLC
139 CLS πŸš€ πŸ“ˆ 2 285.55 327.75 Celestica, Inc.
140 EL 2 91.84 91.94 Estee Lauder Companies, Inc. (T
141 FERG 2 238.65 248.00 Ferguson Enterprises Inc.
142 GFI 2 40.60 40.71 Gold Fields Limited
143 GFS 2 34.48 34.60 GlobalFoundries Inc.
144 GS 2 786.26 802.32 Goldman Sachs Group, Inc. (The)
145 HMY 2 17.65 18.15 Harmony Gold Mining Company Lim
146 JBS 2 13.68 14.53 JBS N.V.
147 JNUG πŸš€ πŸ“ˆ 2 153.39 157.70 Direxion Daily Junior Gold Mine
148 KGC 2 24.53 26.09 Kinross Gold Corporation
149 LRCX 2 145.42 151.93 Lam Research Corporation
150 MUFG 2 15.34 15.49 Mitsubishi UFJ Financial Group,
151 NDAQ 2 87.98 89.14 Nasdaq, Inc.
152 NEM 2 85.64 86.27 Newmont Corporation
153 NVT 2 102.34 104.93 nVent Electric plc
154 PAAS 2 37.47 39.49 Pan American Silver Corp.
155 RKT 2 17.66 19.66 Rocket Companies, Inc.
156 STX πŸ“ˆ 2 241.61 261.89 Seagate Technology Holdings PLC
157 TLT 2 89.96 90.24 iShares 20+ Year Treasury Bond
158 U πŸš€ 2 39.14 42.58 Unity Software Inc.
159 VRT 2 168.99 169.57 Vertiv Holdings, LLC
160 WFC 2 84.15 85.10 Wells Fargo & Company
161 WYNN 2 123.33 127.47 Wynn Resorts, Limited
162 ACN 1 244.60 249.23 Accenture plc
163 AEG 1 7.67 7.72 Aegon Ltd. New York Registry Sh
164 ALLY 1 39.97 40.74 Ally Financial Inc.
165 AMZN 1 227.58 229.67 Amazon.com, Inc.
166 BBY 1 77.56 79.66 Best Buy Co., Inc.
167 BROS 1 54.23 57.37 Dutch Bros Inc.
168 C 1 99.77 101.17 Citigroup, Inc.
169 CLF πŸš€ 1 12.27 12.35 Cleveland-Cliffs Inc.
170 CRDO πŸ“ˆ 1 152.38 154.18 Credo Technology Group Holding
171 CRH 1 115.55 116.27 CRH PLC
172 CRWD 1 510.53 512.34 CrowdStrike Holdings, Inc.
173 CVNA πŸ“ˆ 1 346.17 351.23 Carvana Co.
174 DG 1 101.98 104.31 Dollar General Corporation
175 FCX 1 40.92 41.07 Freeport-McMoRan, Inc.
176 ING 1 25.07 25.56 ING Group, N.V.
177 IWM 1 242.90 245.09 iShares Russell 2000 ETF
178 KHC 1 25.28 25.44 The Kraft Heinz Company
179 LEN 1 123.91 131.08 Lennar Corporation
180 LULU 1 171.51 177.51 lululemon athletica inc.
181 LUMN πŸš€ πŸ“ˆ 1 7.77 8.00 Lumen Technologies, Inc.
182 LYB πŸš€ 1 46.83 47.01 LyondellBasell Industries NV
183 MGM 1 32.97 34.14 MGM Resorts International
184 NXT 1 87.74 90.06 Nextpower Inc.
185 ONON 1 41.39 41.76 On Holding AG
186 ORLY 1 100.39 101.38 O'Reilly Automotive, Inc.
187 PHM 1 123.95 125.71 PulteGroup, Inc.
188 PM 1 156.09 157.41 Philip Morris International Inc
189 QQQ 1 607.77 608.89 Invesco QQQ Trust, Series 1
190 RDDT πŸš€ πŸ“ˆ 1 209.53 218.48 Reddit, Inc.
191 RF 1 25.11 25.42 Regions Financial Corporation
192 SBUX 1 83.88 85.91 Starbucks Corporation
193 SHOP πŸš€ 1 157.00 157.37 Shopify Inc.
194 SNOW 1 247.28 250.32 Snowflake Inc.
195 SOFI πŸ“ˆ 1 28.13 28.33 SoFi Technologies, Inc.
196 SPY 1 669.61 675.02 SPDR S&P 500
197 STLA 1 10.23 10.54 Stellantis N.V.
198 SYM πŸš€ πŸ“ˆ 1 64.58 77.29 Symbotic Inc.
199 TECK 1 41.99 42.24 Teck Resources Ltd
200 TMF 1 41.22 41.41 Direxion Daily 20-Yr Treasury B
201 TNA 1 45.17 45.18 Direxion Small Cap Bull 3X Shar
202 UAL πŸš€ πŸ“ˆ 1 97.51 98.91 United Airlines Holdings, Inc.
203 UWMC 1 5.66 5.72 UWM Holdings Corporation
204 WULF πŸš€ πŸ“ˆ 1 12.91 13.94 TeraWulf Inc.
205 XP 1 17.97 18.15 XP Inc.
206 ZBH 1 96.98 97.07 Zimmer Biomet Holdings, Inc.
207 ZM 1 82.61 86.34 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.