Wednesday November 26, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 153 130.74 138.72
2 CX 150 9.67 10.57
3 CIEN πŸ“ˆ 148 172.58 200.29
4 WDC πŸ“ˆ 147 134.58 157.74
5 CAT 145 525.44 573.73
6 LITE πŸ“ˆ 145 197.47 308.28
7 CMA 140 75.75 80.12
8 GOOGL 137 266.58 319.95
9 TER πŸš€ 129 153.48 179.38
10 B 126 34.26 40.98
11 FSLR 110 240.97 272.21
12 GOOG 110 267.17 320.28
13 GGLL πŸ“ˆ 109 75.51 105.89
14 EA πŸš€ 85 197.15 201.92
15 HL πŸš€ πŸ“ˆ 82 13.09 15.97
16 AAPL 80 261.82 277.55
17 AAPU 80 34.00 37.76
18 M πŸš€ 80 18.85 22.43
19 ELAN 79 21.14 23.31
20 GH πŸš€ πŸ“ˆ 79 78.15 107.79
21 SNDK πŸ“ˆ 78 171.25 215.04
22 HTHT 71 40.30 46.56
23 VLO 70 169.48 174.47
24 AA 68 36.25 41.57
25 VALE 68 11.54 12.51
26 RVMD 65 55.76 77.58
27 MU 64 205.41 230.26
28 ASX 62 13.10 14.40
29 ERIC πŸš€ 61 9.14 9.55
30 EXAS πŸš€ 61 65.74 101.45
31 NOK πŸš€ 60 5.88 6.08
32 COHR 59 127.25 154.00
33 WBD πŸš€ 59 20.67 23.88
34 SRE 57 91.09 93.79
35 HWM 56 197.34 204.63
36 ALB 53 97.86 126.91
37 IBM 52 292.28 303.21
38 XEL 48 79.90 81.25
39 NEE 46 81.73 85.54
40 CAH 44 175.06 213.14
41 TMO 42 543.85 593.25
42 ZI πŸš€ 42 9.78 10.20
43 DHR 41 210.80 228.46
44 TWLO 38 115.00 127.01
45 GILD 37 119.36 127.51
46 DD πŸš€ 33 35.13 39.44
47 PLD 33 120.95 128.16
48 ROST 33 157.39 177.69
49 BG 32 90.03 96.48
50 CSCO 32 71.38 76.07
51 FDX 32 247.84 275.83
52 WELL 32 181.13 206.25
53 F 31 12.50 13.19
54 RIG 31 3.65 4.30
55 VTR 31 72.30 80.08
56 BBVA 30 19.80 21.50
57 UPS 30 89.37 95.67
58 ISRG πŸš€ 28 500.48 574.23
59 RTX 28 169.58 173.19
60 GM πŸš€ 27 64.47 72.81
61 GOLD 27 19.78 20.90
62 HAL 27 25.25 25.79
63 MMM 27 161.21 170.80
64 BP 26 34.98 35.93
65 EC 25 9.41 9.87
66 FTI πŸš€ 25 40.34 45.24
67 LVS 25 57.41 68.25
68 W πŸ“ˆ 25 92.71 112.55
69 DLTR 23 98.09 109.75
70 FOXA 23 62.13 65.05
71 LMND πŸš€ πŸ“ˆ 23 60.39 77.53
72 NUE 23 141.99 159.13
73 YPF 23 30.63 36.06
74 ZIM πŸš€ πŸ“ˆ 23 14.77 19.70
75 APG 20 35.57 39.23
76 EXE 19 107.91 118.77
77 NLY 19 21.20 22.67
78 AGNC 18 10.07 10.56
79 AR 18 33.12 35.12
80 CTRA 18 24.39 26.39
81 TJX 17 143.40 153.13
82 YUM 17 147.39 153.80
83 EXEL 16 40.08 44.21
84 PBR-A 16 11.63 12.03
85 RIVN 16 14.37 16.18
86 SU 16 41.56 44.45
87 WRB 16 75.53 77.64
88 AU 15 72.93 88.91
89 BKR 15 47.87 49.53
90 EQX 15 11.59 13.50
91 AEO πŸš€ 14 16.98 20.26
92 CNQ 14 32.05 33.32
93 COO 14 70.89 77.94
94 CVE 14 17.36 17.56
95 FANG 14 144.10 149.31
96 MNST 14 68.79 75.04
97 PBR 14 12.39 12.66
98 PR 14 13.00 14.36
99 VOD 14 11.68 12.48
100 VTRS 14 10.23 10.64
101 SMFG 13 16.46 17.84
102 YUMC 13 44.43 48.28
103 DVN 12 34.05 36.40
104 IFF 12 63.46 69.78
105 KDP 11 26.74 27.68
106 CART 10 39.37 42.20
107 AS 7 32.85 36.66
108 VIK 6 60.57 66.49
109 D 5 60.70 62.54
110 GEHC 5 74.83 80.63
111 MCD 5 303.38 312.40
112 WMT 5 103.71 109.10
113 AAL 4 12.45 13.93
114 APA 4 23.71 24.67
115 APO 4 129.22 130.27
116 AXP 4 346.98 363.97
117 BALL 4 48.53 49.63
118 DAL 4 58.71 64.27
119 HST 4 16.89 17.74
120 KNX 4 43.37 45.80
121 LUV 4 32.38 35.06
122 LYG 4 4.62 4.98
123 MFG 4 6.60 7.09
124 NNOX πŸš€ πŸ“ˆ 4 3.77 4.55
125 NU 4 15.72 17.25
126 NWG 4 14.98 16.38
127 OVV 4 38.84 40.45
128 PCAR 4 98.14 104.95
129 SGI 4 84.96 90.70
130 SPG 4 180.77 185.56
131 SYF 4 73.18 76.95
132 TRU 4 81.74 84.88
133 USB 4 47.54 48.95
134 ZTO 4 19.06 20.87
135 ADI 3 239.06 257.92
136 AEM 3 165.41 173.02
137 AGI 3 33.17 36.77
138 AVGO 3 349.96 397.57
139 BAC 3 51.86 52.99
140 BCS 3 20.92 22.38
141 CLS πŸš€ πŸ“ˆ 3 287.24 332.24
142 EL 3 91.95 93.70
143 FERG 3 239.21 252.54
144 GFI 3 40.71 43.22
145 GFS 3 34.54 35.27
146 GS 3 786.70 816.01
147 HMY 3 17.74 19.30
148 JBS 3 13.67 14.72
149 JNUG πŸš€ πŸ“ˆ 3 154.28 173.23
150 KGC 3 24.63 27.44
151 LRCX 3 146.09 155.14
152 MUFG 3 15.34 15.81
153 NDAQ 3 87.92 89.98
154 NEM 3 85.88 90.52
155 NVT 3 102.55 106.53
156 PAAS 3 37.61 42.59
157 RKT 3 17.63 19.74
158 STX πŸ“ˆ 3 242.79 272.28
159 TLT 3 89.97 90.64
160 U πŸš€ 3 39.08 42.47
161 VRT 3 169.69 172.02
162 WFC 3 84.21 85.56
163 WYNN 3 123.46 129.46
164 ACN 2 244.73 247.85
165 AEG 2 7.67 7.86
166 ALLY 2 39.92 41.15
167 AMZN 2 227.53 229.16
168 BBY 2 77.69 80.98
169 BROS 2 54.24 58.28
170 C 2 99.78 102.50
171 CLF πŸš€ 2 12.30 12.64
172 CRDO πŸ“ˆ 2 152.38 164.01
173 CRH 2 115.72 119.66
174 CVNA πŸ“ˆ 2 345.75 357.33
175 DG 2 102.04 108.77
176 FCX 2 40.86 42.15
177 ING 2 25.08 25.91
178 IWM 2 243.07 247.30
179 KHC 2 25.28 25.60
180 LEN 2 123.87 131.28
181 LULU 2 171.88 181.94
182 LUMN πŸš€ πŸ“ˆ 2 7.82 8.09
183 LYB πŸš€ 2 46.73 48.42
184 MGM 2 32.96 34.78
185 NXT 2 88.18 90.67
186 ONON 2 41.38 43.19
187 ORLY 2 100.33 101.51
188 PHM 2 123.82 127.59
189 PM 2 155.89 156.49
190 QQQ 2 608.26 614.27
191 RF 2 25.08 25.45
192 SBUX 2 83.95 86.70
193 SHOP πŸš€ 2 157.23 159.34
194 SNOW πŸš€ 2 247.89 248.66
195 SOFI πŸ“ˆ 2 28.16 28.49
196 SPY 2 670.02 679.68
197 STLA 2 10.24 10.32
198 SYM πŸš€ πŸ“ˆ 2 65.34 87.30
199 TECK 2 42.05 42.58
200 TMF 2 41.23 41.95
201 TNA 2 45.22 46.35
202 UAL πŸš€ πŸ“ˆ 2 97.44 101.59
203 UWMC 2 5.64 5.77
204 WULF πŸš€ πŸ“ˆ 2 12.98 14.84
205 XP 2 17.96 19.09
206 ZBH 2 96.94 97.55
207 ZM 2 82.57 84.43
208 ADM 1 60.37 60.55
209 ASML 1 1008.48 1040.97
210 CCJ 1 88.74 88.81
211 CHYM 1 19.76 20.17
212 COF 1 216.04 217.47
213 DB 1 35.34 35.48
214 DHI 1 154.85 156.76
215 EOSE πŸš€ πŸ“ˆ 1 14.06 14.21
216 ERX 1 55.25 55.46
217 GUSH 1 23.55 23.92
218 INTC πŸš€ 1 36.30 36.81
219 JPM 1 307.02 307.64
220 KR 1 66.36 67.03
221 MRVL πŸš€ 1 85.50 87.72
222 NAIL πŸš€ 1 63.08 63.48
223 NRG 1 167.07 168.54
224 PGR 1 227.84 229.15
225 RETL 1 8.99 8.99
226 RUN πŸš€ πŸ“ˆ 1 19.04 19.23
227 SN 1 94.80 96.16
228 SONY 1 28.91 29.08
229 TPR 1 110.53 110.70
230 TSM 1 289.25 289.96
231 ULTA 1 529.94 535.16
232 UTSL 1 46.60 47.16
233 WPM 1 103.69 106.76
234 XOM 1 114.75 114.77
235 Z 1 74.38 74.44
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.