Monday December 1, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 155 131.42 139.22 Amphenol Corporation
2 CX 152 9.73 10.60 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 150 175.16 200.92 Ciena Corporation
4 WDC πŸ“ˆ 149 136.88 163.54 Western Digital Corporation
5 CAT 147 529.70 568.06 Caterpillar, Inc.
6 LITE πŸ“ˆ 147 203.53 317.93 Lumentum Holdings Inc.
7 CMA 142 76.18 80.94 Comerica Incorporated
8 GOOGL 139 269.14 314.89 Alphabet Inc.
9 TER πŸš€ 131 155.93 179.63 Teradyne, Inc.
10 B 128 34.67 42.33 Barrick Mining Corporation
11 FSLR 112 243.25 263.54 First Solar, Inc.
12 GOOG 112 269.72 315.12 Alphabet Inc.
13 GGLL πŸ“ˆ 111 76.91 102.50 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 84 13.33 17.10 Hecla Mining Company
15 AAPL 82 263.39 283.10 Apple Inc.
16 AAPU 82 34.36 39.27 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 82 19.05 22.82 Macy's Inc
18 ELAN 81 21.29 22.62 Elanco Animal Health Incorporat
19 GH πŸš€ πŸ“ˆ 81 80.06 105.22 Guardant Health, Inc.
20 SNDK πŸ“ˆ 80 175.89 210.17 Sandisk Corporation
21 HTHT 73 40.61 46.69 H World Group Limited
22 VLO 72 170.10 180.54 Valero Energy Corporation
23 AA 70 36.62 41.65 Alcoa Corporation
24 VALE 70 11.61 12.69 VALE S.A.
25 MU 66 208.31 240.46 Micron Technology, Inc.
26 ASX 64 13.24 14.83 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 63 9.21 9.53 Ericsson
28 NOK πŸš€ 62 5.93 6.12 Nokia Corporation Sponsored
29 COHR 61 129.46 163.50 Coherent Corp.
30 WBD πŸš€ 61 20.87 23.87 Warner Bros. Discovery, Inc. -
31 SRE 59 91.50 91.50 DBA Sempra
32 HWM 58 197.77 198.74 Howmet Aerospace Inc.
33 ALB 55 99.77 128.33 Albemarle Corporation
34 IBM 54 293.93 305.67 International Business Machines
35 NEE 48 82.32 84.65 NextEra Energy, Inc.
36 CAH 46 177.48 208.00 Cardinal Health, Inc.
37 TMO 44 548.16 585.15 Thermo Fisher Scientific Inc
38 DHR 43 212.06 224.14 Danaher Corporation
39 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
40 TWLO 40 115.85 127.56 Twilio Inc.
41 GILD 39 119.81 124.33 Gilead Sciences, Inc.
42 DD πŸš€ 35 35.42 39.91 DuPont de Nemours, Inc.
43 PLD 35 121.53 128.93 Prologis, Inc.
44 ROST 35 158.63 177.50 Ross Stores, Inc.
45 BG 34 90.70 96.42 Bunge Limited
46 CSCO 34 71.70 76.04 Cisco Systems, Inc.
47 FDX 34 249.66 273.34 FedEx Corporation
48 WELL 34 182.74 203.90 Welltower Inc.
49 F 33 12.56 13.16 Ford Motor Company
50 RIG 33 3.69 4.35 Transocean Ltd (Switzerland)
51 VTR 33 72.84 80.39 Ventas, Inc.
52 BBVA 32 19.89 21.73 Banco Bilbao Vizcaya Argentaria
53 UPS 32 89.81 95.22 United Parcel Service, Inc.
54 ISRG πŸš€ 30 505.80 567.37 Intuitive Surgical, Inc.
55 GM πŸš€ 29 65.04 72.95 General Motors Company
56 HAL 29 25.41 26.63 Halliburton Company
57 MMM 29 161.82 170.48 3M Company
58 BP 28 35.06 36.51 BP p.l.c.
59 EC 27 9.44 9.95 Ecopetrol S.A.
60 FTI πŸš€ 27 40.58 45.64 TechnipFMC plc
61 GOLD 27 19.78 20.90 Gold.com, Inc.
62 LVS 27 58.02 69.49 Las Vegas Sands Corp.
63 W πŸ“ˆ 27 93.58 110.04 Wayfair Inc.
64 DLTR 25 98.63 109.89 Dollar Tree, Inc.
65 FOXA 25 62.36 66.39 Fox Corporation
66 LMND πŸš€ πŸ“ˆ 25 61.09 75.27 Lemonade, Inc.
67 NUE 25 143.04 160.70 Nucor Corporation
68 YPF 25 31.13 36.43 YPF Sociedad Anonima
69 ZIM πŸš€ πŸ“ˆ 25 14.98 19.30 ZIM Integrated Shipping Service
70 APG 22 35.73 38.98 APi Group Corporation
71 EXE 21 108.83 121.58 Expand Energy Corporation
72 NLY 21 21.26 22.88 Annaly Capital Management Inc.
73 AGNC 20 10.09 10.46 AGNC Investment Corp.
74 AR 20 33.29 35.76 Antero Resources Corporation
75 CTRA 20 24.52 26.95 Coterra Energy Inc.
76 TJX 19 143.88 151.13 TJX Companies, Inc. (The)
77 YUM 19 147.65 150.64 Yum! Brands, Inc.
78 EXEL 18 40.22 43.43 Exelixis, Inc.
79 PBR-A 18 11.64 11.84 Petroleo Brasileiro S.A. Petrob
80 RIVN πŸš€ 18 14.47 17.16 Rivian Automotive, Inc.
81 SU 18 41.67 44.80 Suncor Energy Inc.
82 AU 17 73.70 85.30 AngloGold Ashanti PLC
83 BKR 17 47.99 50.16 Baker Hughes Company
84 EQX 17 11.72 14.03 Equinox Gold Corp.
85 AEO πŸš€ 16 17.04 21.25 American Eagle Outfitters, Inc.
86 CNQ 16 32.13 34.05 Canadian Natural Resources Limi
87 COO 16 71.29 77.41 The Cooper Companies, Inc.
88 CVE 16 17.39 17.88 Cenovus Energy Inc
89 FANG 16 144.67 156.16 Diamondback Energy, Inc.
90 MNST 16 69.23 75.95 Monster Beverage Corporation
91 PBR 16 12.39 12.55 Petroleo Brasileiro S.A. Petrob
92 PR 16 13.05 14.59 Permian Resources Corporation
93 VOD 16 11.72 12.13 Vodafone Group Plc
94 VTRS 16 10.26 10.70 Viatris Inc.
95 SMFG 15 16.52 18.40 Sumitomo Mitsui Financial Group
96 YUMC 15 44.61 48.30 Yum China Holdings, Inc.
97 DVN πŸš€ 14 34.17 37.86 Devon Energy Corporation
98 IFF 14 63.70 69.27 International Flavors & Fragran
99 KDP 13 26.78 28.17 Keurig Dr Pepper Inc.
100 CART 12 39.33 42.79 Maplebear Inc.
101 AS 9 32.83 37.03 Amer Sports, Inc.
102 VIK 8 60.75 67.28 Viking Holdings Ltd
103 D 7 60.78 60.80 Dominion Energy, Inc.
104 GEHC 7 75.03 79.24 GE HealthCare Technologies Inc.
105 WMT 7 104.03 111.53 Walmart Inc.
106 AAL 6 12.51 13.96 American Airlines Group, Inc.
107 APA 6 23.76 25.28 APA Corporation
108 APO 6 128.72 131.39 Apollo Global Management, Inc.
109 AXP 6 347.87 360.31 American Express Company
110 BALL 6 48.55 49.03 Ball Corporation
111 DAL 6 58.89 64.15 Delta Air Lines, Inc.
112 HST 6 16.90 17.55 Host Hotels & Resorts, Inc.
113 KNX 6 43.60 47.34 Knight-Swift Transportation Hol
114 LUV 6 32.47 34.77 Southwest Airlines Company
115 LYG 6 4.65 5.05 Lloyds Banking Group Plc
116 MFG 6 6.62 7.16 Mizuho Financial Group, Inc. Sp
117 NNOX πŸš€ πŸ“ˆ 6 3.77 4.01 NANO-X IMAGING LTD
118 NU 6 15.78 17.48 Nu Holdings Ltd.
119 NWG 6 15.08 16.69 NatWest Group plc
120 OVV 6 38.82 41.58 Ovintiv Inc. (DE)
121 PCAR 6 98.31 103.97 PACCAR Inc.
122 SGI 6 85.23 93.19 Somnigroup International Inc.
123 SPG 6 180.99 185.14 Simon Property Group, Inc.
124 SYF 6 73.23 78.05 Synchrony Financial
125 TRU 6 81.48 83.92 TransUnion
126 USB 6 47.49 49.41 U.S. Bancorp
127 ZTO 6 19.14 20.80 ZTO Express (Cayman) Inc.
128 ADI 5 239.81 266.51 Analog Devices, Inc.
129 AEM 5 166.03 172.01 Agnico Eagle Mines Limited
130 AGI 5 33.39 37.01 Alamos Gold Inc.
131 AVGO 5 351.93 386.08 Broadcom Inc.
132 BAC 5 51.91 53.24 Bank of America Corporation
133 BCS 5 20.99 22.75 Barclays PLC
134 CLS πŸš€ πŸ“ˆ 5 290.40 318.37 Celestica, Inc.
135 EL 5 92.21 94.71 Estee Lauder Companies, Inc. (T
136 FERG 5 240.10 251.54 Ferguson Enterprises Inc.
137 GFI 5 40.83 42.71 Gold Fields Limited
138 GFS 5 34.65 35.88 GlobalFoundries Inc.
139 GS 5 787.25 810.86 Goldman Sachs Group, Inc. (The)
140 HMY 5 17.88 19.32 Harmony Gold Mining Company Lim
141 JBS 5 13.64 14.87 JBS N.V.
142 JNUG πŸš€ πŸ“ˆ 5 156.27 183.17 Direxion Daily Junior Gold Mine
143 KGC 5 24.84 28.34 Kinross Gold Corporation
144 LRCX 5 147.24 154.79 Lam Research Corporation
145 MUFG 5 15.35 15.92 Mitsubishi UFJ Financial Group,
146 NDAQ 5 87.96 89.36 Nasdaq, Inc.
147 NEM 5 86.33 91.83 Newmont Corporation
148 NVT 5 102.86 105.67 nVent Electric plc
149 PAAS 5 38.01 46.08 Pan American Silver Corp.
150 RKT 5 17.60 20.31 Rocket Companies, Inc.
151 STX πŸ“ˆ 5 244.97 270.10 Seagate Technology Holdings PLC
152 U πŸš€ 5 38.96 43.14 Unity Software Inc.
153 VRT 5 171.16 179.22 Vertiv Holdings, LLC
154 WFC 5 84.27 85.40 Wells Fargo & Company
155 WYNN 5 123.52 132.77 Wynn Resorts, Limited
156 ACN 4 245.29 257.43 Accenture plc
157 AEG 4 7.68 7.88 Aegon Ltd. New York Registry Sh
158 ALLY 4 39.80 41.44 Ally Financial Inc.
159 AMZN 4 227.62 233.88 Amazon.com, Inc.
160 BROS 4 54.26 59.36 Dutch Bros Inc.
161 C 4 99.80 102.68 Citigroup, Inc.
162 CLF πŸš€ 4 12.36 12.85 Cleveland-Cliffs Inc.
163 CRDO πŸ“ˆ 4 152.51 171.13 Credo Technology Group Holding
164 CRH 4 116.00 119.68 CRH PLC
165 CVNA πŸ“ˆ 4 345.35 375.26 Carvana Co.
166 DG 4 102.23 109.34 Dollar General Corporation
167 FCX 4 40.78 43.07 Freeport-McMoRan, Inc.
168 ING 4 25.11 26.02 ING Group, N.V.
169 IWM 4 243.20 245.62 iShares Russell 2000 ETF
170 KHC 4 25.25 25.37 The Kraft Heinz Company
171 LEN 4 123.90 130.23 Lennar Corporation
172 LULU 4 172.42 182.41 lululemon athletica inc.
173 LUMN πŸš€ πŸ“ˆ 4 7.92 8.29 Lumen Technologies, Inc.
174 LYB πŸš€ 4 46.58 47.92 LyondellBasell Industries NV
175 MGM 4 32.94 35.44 MGM Resorts International
176 ONON 4 41.34 44.68 On Holding AG
177 ORLY 4 100.24 101.24 O'Reilly Automotive, Inc.
178 PHM 4 123.59 127.18 PulteGroup, Inc.
179 PM 4 155.67 156.15 Philip Morris International Inc
180 QQQ 4 609.09 617.17 Invesco QQQ Trust, Series 1
181 RF 4 25.01 25.33 Regions Financial Corporation
182 SBUX 4 84.03 84.91 Starbucks Corporation
183 SNOW πŸš€ 4 248.90 252.00 Snowflake Inc.
184 SOFI πŸ“ˆ 4 28.18 29.03 SoFi Technologies, Inc.
185 SPY 4 670.77 680.27 SPDR S&P 500
186 STLA 4 10.27 10.65 Stellantis N.V.
187 SYM πŸš€ πŸ“ˆ 4 66.56 85.30 Symbotic Inc.
188 TECK 4 42.20 43.30 Teck Resources Ltd
189 TNA 4 45.21 45.38 Direxion Small Cap Bull 3X Shar
190 UAL πŸš€ πŸ“ˆ 4 97.26 101.12 United Airlines Holdings, Inc.
191 UWMC 4 5.61 5.86 UWM Holdings Corporation
192 WULF πŸš€ πŸ“ˆ 4 13.15 15.30 TeraWulf Inc.
193 XP 4 17.95 19.69 XP Inc.
194 ZM 4 82.55 84.94 Zoom Communications, Inc.
195 ADM 3 60.35 60.52 Archer-Daniels-Midland Company
196 ASML 3 1014.24 1087.99 ASML Holding N.V. - New York Re
197 CHYM 3 19.68 21.95 Chime Financial, Inc.
198 COF 3 215.67 220.37 Capital One Financial Corporati
199 DB 3 35.32 35.34 Deutsche Bank AG
200 DHI 3 154.42 157.37 D.R. Horton, Inc.
201 ERX 3 55.33 58.06 Direxion Energy Bull 2X Shares
202 GUSH 3 23.57 25.14 Direxion Daily S&P Oil & Gas Ex
203 INTC πŸš€ 3 36.71 40.01 Intel Corporation
204 JPM 3 306.90 308.92 JP Morgan Chase & Co.
205 KR 3 66.42 67.55 Kroger Company (The)
206 MRVL πŸš€ 3 86.14 91.10 Marvell Technology, Inc.
207 NAIL πŸš€ 3 62.43 62.92 Direxion Daily Homebuilders & S
208 PGR 3 227.29 227.82 Progressive Corporation (The)
209 SN 3 94.14 101.39 SharkNinja, Inc.
210 ULTA 3 530.55 547.64 Ulta Beauty, Inc.
211 WPM 3 103.85 109.98 Wheaton Precious Metals Corp
212 XOM 3 114.87 116.63 Exxon Mobil Corporation
213 AMZU 2 36.78 37.81 Direxion Daily AMZN Bull 2X Sha
214 BCE 2 23.29 23.49 BCE, Inc.
215 NTR 2 57.63 60.17 Nutrien Ltd.
216 ON 2 49.64 50.43 ON Semiconductor Corporation
217 RDDT πŸš€ πŸ“ˆ 2 206.44 223.40 Reddit, Inc.
218 SOXL πŸš€ πŸ“ˆ 2 39.80 41.31 Direxion Daily Semiconductor Bu
219 TGT 2 90.07 91.36 Target Corporation
220 APP πŸ“ˆ 1 608.24 623.59 Applovin Corporation
221 DKNG 1 33.44 33.87 DraftKings Inc.
222 EOG 1 108.83 109.71 EOG Resources, Inc.
223 ET 1 16.80 16.83 Energy Transfer LP
224 ODFL 1 137.59 139.67 Old Dominion Freight Line, Inc.
225 PTEN 1 5.84 5.87 Patterson-UTI Energy, Inc.
226 RETL 1 8.92 9.06 Direxion Daily Retail Bull 3X S
227 TPR 1 110.41 112.10 Tapestry, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.