Tuesday December 2, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 156 131.78 141.49 Amphenol Corporation
2 CX 153 9.76 10.75 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 151 176.42 202.50 Ciena Corporation
4 WDC πŸ“ˆ 150 137.83 159.99 Western Digital Corporation
5 CAT 148 531.93 582.47 Caterpillar, Inc.
6 LITE πŸ“ˆ 148 206.29 302.81 Lumentum Holdings Inc.
7 CMA 143 76.42 80.86 Comerica Incorporated
8 GOOGL 140 270.41 315.81 Alphabet Inc.
9 TER πŸš€ 132 157.03 189.94 Teradyne, Inc.
10 B 129 34.79 41.03 Barrick Mining Corporation
11 FSLR 113 244.12 262.56 First Solar, Inc.
12 GOOG 113 270.99 316.02 Alphabet Inc.
13 GGLL πŸ“ˆ 112 77.60 102.84 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 85 13.46 17.52 Hecla Mining Company
15 AAPL 83 263.99 286.19 Apple Inc.
16 AAPU 83 34.50 40.08 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 83 19.17 22.71 Macy's Inc
18 ELAN 82 21.36 22.49 Elanco Animal Health Incorporat
19 GH πŸš€ πŸ“ˆ 82 80.94 103.87 Guardant Health, Inc.
20 SNDK πŸ“ˆ 81 177.94 205.35 Sandisk Corporation
21 HTHT 74 40.78 47.21 H World Group Limited
22 VLO 73 170.34 178.53 Valero Energy Corporation
23 AA 71 36.79 41.45 Alcoa Corporation
24 VALE 71 11.65 12.89 VALE S.A.
25 MU 67 209.81 239.49 Micron Technology, Inc.
26 ASX 65 13.31 15.27 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 64 9.24 9.62 Ericsson
28 NOK πŸš€ 63 5.96 6.19 Nokia Corporation Sponsored
29 COHR 62 130.47 164.89 Coherent Corp.
30 WBD πŸš€ 62 20.97 24.53 Warner Bros. Discovery, Inc. -
31 ALB 56 100.72 128.14 Albemarle Corporation
32 IBM 55 294.54 301.78 International Business Machines
33 NEE 49 82.56 84.58 NextEra Energy, Inc.
34 CAH 47 178.63 205.13 Cardinal Health, Inc.
35 TMO 45 550.27 580.37 Thermo Fisher Scientific Inc
36 DHR 44 212.79 226.59 Danaher Corporation
37 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
38 TWLO 41 116.34 129.77 Twilio Inc.
39 GILD 40 120.04 123.91 Gilead Sciences, Inc.
40 DD πŸš€ 36 35.55 39.52 DuPont de Nemours, Inc.
41 PLD 36 121.83 128.93 Prologis, Inc.
42 ROST 36 159.28 177.57 Ross Stores, Inc.
43 BG 35 91.08 96.05 Bunge Limited
44 CSCO 35 71.88 76.87 Cisco Systems, Inc.
45 FDX 35 250.46 270.37 FedEx Corporation
46 WELL 35 183.46 203.20 Welltower Inc.
47 F 34 12.59 12.96 Ford Motor Company
48 RIG 34 3.70 4.31 Transocean Ltd (Switzerland)
49 VTR 34 73.11 80.08 Ventas, Inc.
50 BBVA 33 19.95 21.86 Banco Bilbao Vizcaya Argentaria
51 UPS 33 90.04 95.58 United Parcel Service, Inc.
52 ISRG πŸš€ 31 508.27 567.72 Intuitive Surgical, Inc.
53 GM πŸš€ 30 65.33 73.66 General Motors Company
54 HAL 30 25.50 26.91 Halliburton Company
55 MMM 30 162.18 171.56 3M Company
56 BP 29 35.10 36.36 BP p.l.c.
57 EC 28 9.46 9.91 Ecopetrol S.A.
58 FTI πŸš€ 28 40.71 45.32 TechnipFMC plc
59 LVS 28 58.33 68.51 Las Vegas Sands Corp.
60 W πŸ“ˆ 28 93.90 101.41 Wayfair Inc.
61 GOLD 27 19.78 20.90 Gold.com, Inc.
62 DLTR 26 98.92 108.99 Dollar Tree, Inc.
63 FOXA 26 62.44 66.25 Fox Corporation
64 LMND πŸš€ πŸ“ˆ 26 61.34 72.16 Lemonade, Inc.
65 NUE 26 143.57 161.09 Nucor Corporation
66 YPF 26 31.31 36.11 YPF Sociedad Anonima
67 ZIM πŸš€ πŸ“ˆ 26 15.08 19.60 ZIM Integrated Shipping Service
68 APG 23 35.80 38.84 APi Group Corporation
69 EXE 22 109.22 117.72 Expand Energy Corporation
70 NLY 22 21.29 22.81 Annaly Capital Management Inc.
71 AGNC 21 10.11 10.46 AGNC Investment Corp.
72 AR 21 33.33 34.72 Antero Resources Corporation
73 CTRA 21 24.58 26.39 Coterra Energy Inc.
74 TJX 20 144.10 150.02 TJX Companies, Inc. (The)
75 YUM 20 147.62 147.62 Yum! Brands, Inc.
76 EXEL 19 40.30 43.44 Exelixis, Inc.
77 PBR-A 19 11.64 12.03 Petroleo Brasileiro S.A. Petrob
78 RIVN πŸš€ 19 14.51 17.23 Rivian Automotive, Inc.
79 SU 19 41.71 43.94 Suncor Energy Inc.
80 AU 18 73.99 83.86 AngloGold Ashanti PLC
81 BKR 18 48.02 49.48 Baker Hughes Company
82 EQX 18 11.78 13.92 Equinox Gold Corp.
83 AEO πŸš€ 17 17.10 20.83 American Eagle Outfitters, Inc.
84 CNQ 17 32.16 33.55 Canadian Natural Resources Limi
85 COO 17 71.45 75.84 The Cooper Companies, Inc.
86 CVE 17 17.40 17.57 Cenovus Energy Inc
87 FANG 17 145.02 155.98 Diamondback Energy, Inc.
88 MNST 17 69.45 74.71 Monster Beverage Corporation
89 PBR 17 12.38 12.61 Petroleo Brasileiro S.A. Petrob
90 PR 17 13.07 14.29 Permian Resources Corporation
91 VOD 17 11.74 12.38 Vodafone Group Plc
92 VTRS 17 10.28 10.71 Viatris Inc.
93 SMFG 16 16.55 18.79 Sumitomo Mitsui Financial Group
94 YUMC 16 44.72 48.33 Yum China Holdings, Inc.
95 DVN πŸš€ 15 34.24 37.26 Devon Energy Corporation
96 IFF 15 63.84 68.54 International Flavors & Fragran
97 KDP 14 26.83 28.13 Keurig Dr Pepper Inc.
98 CART 13 39.31 41.53 Maplebear Inc.
99 AS 10 32.86 37.02 Amer Sports, Inc.
100 VIK 9 60.82 66.03 Viking Holdings Ltd
101 GEHC 8 75.14 80.22 GE HealthCare Technologies Inc.
102 WMT 8 104.22 112.41 Walmart Inc.
103 AAL 7 12.54 14.24 American Airlines Group, Inc.
104 AMKR 7 32.16 40.65 Amkor Technology, Inc.
105 APA 7 23.80 25.45 APA Corporation
106 APO 7 128.49 132.08 Apollo Global Management, Inc.
107 AXP 7 348.28 360.70 American Express Company
108 DAL 7 59.01 65.14 Delta Air Lines, Inc.
109 HST 7 16.91 17.53 Host Hotels & Resorts, Inc.
110 KNX 7 43.79 48.84 Knight-Swift Transportation Hol
111 LUV 7 32.54 35.43 Southwest Airlines Company
112 LYG 7 4.66 5.17 Lloyds Banking Group Plc
113 MFG 7 6.63 7.26 Mizuho Financial Group, Inc. Sp
114 NNOX πŸš€ πŸ“ˆ 7 3.77 3.90 NANO-X IMAGING LTD
115 NU 7 15.81 17.61 Nu Holdings Ltd.
116 NWG 7 15.14 16.91 NatWest Group plc
117 OVV 7 38.81 40.75 Ovintiv Inc. (DE)
118 PCAR 7 98.48 105.89 PACCAR Inc.
119 SGI 7 85.40 92.67 Somnigroup International Inc.
120 SPG 7 181.01 182.17 Simon Property Group, Inc.
121 SYF 7 73.29 78.88 Synchrony Financial
122 TRU 7 81.37 82.42 TransUnion
123 USB 7 47.50 49.68 U.S. Bancorp
124 ZTO 7 19.18 20.55 ZTO Express (Cayman) Inc.
125 ADI 6 240.32 272.97 Analog Devices, Inc.
126 AEM 6 166.20 169.77 Agnico Eagle Mines Limited
127 AGI 6 33.45 36.18 Alamos Gold Inc.
128 AVGO 6 352.79 381.57 Broadcom Inc.
129 BAC 6 51.94 53.19 Bank of America Corporation
130 BCS 6 21.04 23.09 Barclays PLC
131 CLS πŸš€ πŸ“ˆ 6 291.39 304.29 Celestica, Inc.
132 EL 6 92.46 99.64 Estee Lauder Companies, Inc. (T
133 FERG 6 240.49 252.29 Ferguson Enterprises Inc.
134 GFI 6 40.82 41.38 Gold Fields Limited
135 GFS 6 34.73 37.13 GlobalFoundries Inc.
136 GS 6 787.44 815.21 Goldman Sachs Group, Inc. (The)
137 HMY 6 17.91 19.21 Harmony Gold Mining Company Lim
138 JBS 6 13.63 14.74 JBS N.V.
139 JNUG πŸš€ πŸ“ˆ 6 156.84 179.70 Direxion Daily Junior Gold Mine
140 KGC 6 24.91 27.49 Kinross Gold Corporation
141 LRCX 6 147.76 158.19 Lam Research Corporation
142 MUFG 6 15.35 15.98 Mitsubishi UFJ Financial Group,
143 NDAQ 6 87.93 88.51 Nasdaq, Inc.
144 NEM 6 86.47 90.48 Newmont Corporation
145 NVT 6 102.97 105.36 nVent Electric plc
146 PAAS 6 38.16 44.85 Pan American Silver Corp.
147 RKT 6 17.60 19.75 Rocket Companies, Inc.
148 STX πŸ“ˆ 6 245.72 266.87 Seagate Technology Holdings PLC
149 U πŸš€ 6 38.93 44.42 Unity Software Inc.
150 VRT 6 171.74 180.91 Vertiv Holdings, LLC
151 WFC 6 84.29 86.32 Wells Fargo & Company
152 WYNN 6 123.66 133.09 Wynn Resorts, Limited
153 ACN 5 245.71 261.02 Accenture plc
154 AEG 5 7.68 7.94 Aegon Ltd. New York Registry Sh
155 ALLY 5 39.75 41.18 Ally Financial Inc.
156 AMZN 5 227.75 234.42 Amazon.com, Inc.
157 BROS 5 54.34 58.94 Dutch Bros Inc.
158 C 5 99.80 103.19 Citigroup, Inc.
159 CLF πŸš€ 5 12.38 12.90 Cleveland-Cliffs Inc.
160 CRDO πŸ“ˆ 5 153.00 188.44 Credo Technology Group Holding
161 CRH 5 116.08 118.61 CRH PLC
162 CVNA πŸ“ˆ 5 345.18 382.18 Carvana Co.
163 DG 5 102.40 110.03 Dollar General Corporation
164 FCX 5 40.74 42.97 Freeport-McMoRan, Inc.
165 ING 5 25.13 26.62 ING Group, N.V.
166 IWM 5 243.22 245.17 iShares Russell 2000 ETF
167 LEN 5 124.06 129.73 Lennar Corporation
168 LULU 5 172.60 182.40 lululemon athletica inc.
169 LUMN πŸš€ πŸ“ˆ 5 7.98 9.14 Lumen Technologies, Inc.
170 LYB πŸš€ 5 46.51 47.78 LyondellBasell Industries NV
171 MGM 5 32.96 35.34 MGM Resorts International
172 ONON 5 41.34 45.15 On Holding AG
173 PHM 5 123.53 126.55 PulteGroup, Inc.
174 QQQ 5 609.49 622.00 Invesco QQQ Trust, Series 1
175 RF 5 24.98 25.41 Regions Financial Corporation
176 SBUX 5 84.03 85.20 Starbucks Corporation
177 SNOW πŸš€ 5 249.51 259.68 Snowflake Inc.
178 SOFI πŸ“ˆ 5 28.18 29.51 SoFi Technologies, Inc.
179 SPY 5 671.06 681.53 SPDR S&P 500
180 STLA 5 10.29 10.95 Stellantis N.V.
181 SYM πŸš€ πŸ“ˆ 5 66.68 66.95 Symbotic Inc.
182 TECK 5 42.29 43.23 Teck Resources Ltd
183 UAL πŸš€ πŸ“ˆ 5 97.27 104.38 United Airlines Holdings, Inc.
184 UWMC 5 5.60 5.64 UWM Holdings Corporation
185 WULF πŸš€ πŸ“ˆ 5 13.21 14.22 TeraWulf Inc.
186 XP 5 17.96 20.02 XP Inc.
187 ZM 5 82.57 84.56 Zoom Communications, Inc.
188 ASML 4 1017.26 1108.78 ASML Holding N.V. - New York Re
189 CHYM 4 19.62 21.89 Chime Financial, Inc.
190 COF 4 215.64 224.00 Capital One Financial Corporati
191 DB 4 35.31 36.16 Deutsche Bank AG
192 DHI 4 154.31 158.46 D.R. Horton, Inc.
193 ERX 4 55.36 56.51 Direxion Energy Bull 2X Shares
194 GUSH 4 23.58 24.34 Direxion Daily S&P Oil & Gas Ex
195 INTC πŸš€ 4 37.00 43.47 Intel Corporation
196 JPM 4 306.80 307.88 JP Morgan Chase & Co.
197 KR 4 66.47 67.03 Kroger Company (The)
198 MRVL πŸš€ 4 86.49 92.89 Marvell Technology, Inc.
199 NAIL πŸš€ 4 62.22 62.53 Direxion Daily Homebuilders & S
200 PGR 4 227.05 228.76 Progressive Corporation (The)
201 SN 4 93.97 101.43 SharkNinja, Inc.
202 ULTA 4 531.14 548.05 Ulta Beauty, Inc.
203 WPM 4 103.85 107.75 Wheaton Precious Metals Corp
204 XOM 4 114.94 115.38 Exxon Mobil Corporation
205 AMZU 3 36.78 37.95 Direxion Daily AMZN Bull 2X Sha
206 BCE 3 23.30 23.37 BCE, Inc.
207 NTR 3 57.68 59.29 Nutrien Ltd.
208 ON 3 49.64 51.48 ON Semiconductor Corporation
209 RDDT πŸš€ πŸ“ˆ 3 205.75 222.76 Reddit, Inc.
210 SOXL πŸš€ πŸ“ˆ 3 39.99 43.80 Direxion Daily Semiconductor Bu
211 TGT 3 90.15 90.47 Target Corporation
212 APP πŸ“ˆ 2 608.43 653.00 Applovin Corporation
213 DKNG 2 33.23 33.61 DraftKings Inc.
214 EOG 2 108.70 109.06 EOG Resources, Inc.
215 ODFL 2 137.64 141.46 Old Dominion Freight Line, Inc.
216 PTEN 2 5.85 5.95 Patterson-UTI Energy, Inc.
217 RETL 2 8.90 8.93 Direxion Daily Retail Bull 3X S
218 BHP 1 55.40 56.27 BHP Group Limited
219 CRWD 1 512.29 516.55 CrowdStrike Holdings, Inc.
220 GEV πŸš€ 1 591.11 601.58 GE Vernova Inc.
221 JEF 1 56.73 56.79 Jefferies Financial Group Inc.
222 MDB πŸš€ 1 335.02 401.99 MongoDB, Inc.
223 NTAP 1 115.38 115.83 NetApp, Inc.
224 NXPI 1 211.16 215.35 NXP Semiconductors N.V.
225 PSTG πŸš€ 1 89.25 94.72 Pure Storage, Inc.
226 QCOM 1 169.44 170.70 QUALCOMM Incorporated
227 QXO πŸ“ˆ 1 18.35 19.33 QXO, Inc.
228 SNPS 1 439.57 449.35 Synopsys, Inc.
229 TSM 1 290.56 292.09 Taiwan Semiconductor Manufactur
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.