Wednesday December 3, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 157 132.05 138.65 Amphenol Corporation
2 CX 154 9.79 10.88 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 152 177.50 193.35 Ciena Corporation
4 WDC πŸ“ˆ 151 138.74 155.59 Western Digital Corporation
5 CAT 149 534.36 591.49 Caterpillar, Inc.
6 LITE πŸ“ˆ 149 209.07 302.98 Lumentum Holdings Inc.
7 CMA 144 76.71 83.14 Comerica Incorporated
8 GOOGL 141 271.77 319.63 Alphabet Inc.
9 TER πŸš€ 133 158.24 195.08 Teradyne, Inc.
10 B 130 34.91 40.50 Barrick Mining Corporation
11 FSLR 114 244.93 256.06 First Solar, Inc.
12 GOOG 114 272.35 320.62 Alphabet Inc.
13 GGLL πŸ“ˆ 113 78.35 105.44 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 86 13.58 17.36 Hecla Mining Company
15 AAPL 84 264.59 284.15 Apple Inc.
16 AAPU 84 34.65 39.44 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 84 19.27 22.46 Macy's Inc
18 ELAN 83 21.44 22.18 Elanco Animal Health Incorporat
19 GH πŸš€ πŸ“ˆ 83 81.87 105.96 Guardant Health, Inc.
20 SNDK πŸ“ˆ 82 179.70 194.38 Sandisk Corporation
21 HTHT 75 40.96 47.28 H World Group Limited
22 VLO 74 170.47 177.05 Valero Energy Corporation
23 AA 72 37.05 44.10 Alcoa Corporation
24 VALE 72 11.70 13.30 VALE S.A.
25 MU 68 211.16 234.16 Micron Technology, Inc.
26 ASX 66 13.39 15.40 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 65 9.27 9.68 Ericsson
28 NOK πŸš€ 64 5.99 6.26 Nokia Corporation Sponsored
29 COHR 63 131.70 170.96 Coherent Corp.
30 WBD πŸš€ 63 21.07 24.57 Warner Bros. Discovery, Inc. -
31 ALB 57 101.65 126.49 Albemarle Corporation
32 IBM 56 295.15 302.62 International Business Machines
33 NEE 50 82.81 84.95 NextEra Energy, Inc.
34 CAH 48 179.53 199.71 Cardinal Health, Inc.
35 TMO 46 552.48 580.45 Thermo Fisher Scientific Inc
36 DHR 45 213.58 228.46 Danaher Corporation
37 TWLO 42 116.83 128.12 Twilio Inc.
38 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
39 GILD 41 120.25 125.00 Gilead Sciences, Inc.
40 DD πŸš€ 37 35.70 39.66 DuPont de Nemours, Inc.
41 PLD 37 122.12 129.19 Prologis, Inc.
42 ROST 37 159.93 178.00 Ross Stores, Inc.
43 BG 36 91.41 95.29 Bunge Limited
44 CSCO 36 72.08 77.75 Cisco Systems, Inc.
45 FDX 36 251.20 270.45 FedEx Corporation
46 WELL 36 184.05 201.92 Welltower Inc.
47 F 35 12.62 13.09 Ford Motor Company
48 RIG 35 3.72 4.45 Transocean Ltd (Switzerland)
49 VTR 35 73.35 80.00 Ventas, Inc.
50 BBVA 34 20.01 21.90 Banco Bilbao Vizcaya Argentaria
51 UPS 34 90.31 98.21 United Parcel Service, Inc.
52 ISRG πŸš€ 32 510.70 569.71 Intuitive Surgical, Inc.
53 GM πŸš€ 31 65.65 74.69 General Motors Company
54 HAL 31 25.56 27.40 Halliburton Company
55 MMM 31 162.51 173.09 3M Company
56 BP 30 35.15 37.24 BP p.l.c.
57 EC 29 9.48 10.13 Ecopetrol S.A.
58 FTI πŸš€ 29 40.85 46.67 TechnipFMC plc
59 LVS 29 58.61 66.88 Las Vegas Sands Corp.
60 W πŸ“ˆ 29 94.14 95.20 Wayfair Inc.
61 DLTR 27 99.29 112.92 Dollar Tree, Inc.
62 FOXA 27 62.54 66.45 Fox Corporation
63 LMND πŸš€ πŸ“ˆ 27 61.66 73.59 Lemonade, Inc.
64 NUE 27 144.16 164.71 Nucor Corporation
65 YPF 27 31.51 37.25 YPF Sociedad Anonima
66 ZIM πŸš€ πŸ“ˆ 27 15.18 19.87 ZIM Integrated Shipping Service
67 APG 24 35.89 38.74 APi Group Corporation
68 EXE 23 109.66 122.89 Expand Energy Corporation
69 NLY 23 21.33 22.82 Annaly Capital Management Inc.
70 AGNC 22 10.12 10.46 AGNC Investment Corp.
71 AR 22 33.39 36.40 Antero Resources Corporation
72 CTRA 22 24.66 27.16 Coterra Energy Inc.
73 TJX 21 144.32 150.06 TJX Companies, Inc. (The)
74 YUM 21 147.60 148.52 Yum! Brands, Inc.
75 EXEL 20 40.39 44.01 Exelixis, Inc.
76 PBR-A 20 11.64 12.16 Petroleo Brasileiro S.A. Petrob
77 RIVN πŸš€ 20 14.55 17.53 Rivian Automotive, Inc.
78 SU 20 41.76 44.68 Suncor Energy Inc.
79 AU 19 74.27 83.55 AngloGold Ashanti PLC
80 BKR 19 48.05 50.49 Baker Hughes Company
81 EQX 19 11.84 13.78 Equinox Gold Corp.
82 AEO πŸš€ 18 17.22 23.97 American Eagle Outfitters, Inc.
83 CNQ 18 32.20 34.13 Canadian Natural Resources Limi
84 COO 18 71.62 75.98 The Cooper Companies, Inc.
85 CVE 18 17.42 18.22 Cenovus Energy Inc
86 FANG 18 145.34 158.38 Diamondback Energy, Inc.
87 MNST 18 69.64 73.99 Monster Beverage Corporation
88 PBR 18 12.38 12.80 Petroleo Brasileiro S.A. Petrob
89 PR 18 13.09 14.74 Permian Resources Corporation
90 VOD 18 11.76 12.59 Vodafone Group Plc
91 VTRS 18 10.31 10.84 Viatris Inc.
92 SMFG 17 16.58 18.55 Sumitomo Mitsui Financial Group
93 YUMC 17 44.81 47.24 Yum China Holdings, Inc.
94 DVN πŸš€ 16 34.30 37.69 Devon Energy Corporation
95 IFF 16 63.94 67.12 International Flavors & Fragran
96 KDP 15 26.87 28.33 Keurig Dr Pepper Inc.
97 CART 14 39.32 42.62 Maplebear Inc.
98 AS 11 32.92 36.96 Amer Sports, Inc.
99 VIK 10 60.94 67.54 Viking Holdings Ltd
100 GEHC 9 75.32 83.59 GE HealthCare Technologies Inc.
101 WMT 9 104.46 114.41 Walmart Inc.
102 AAL 8 12.59 14.56 American Airlines Group, Inc.
103 AMKR 8 32.45 43.93 Amkor Technology, Inc.
104 APA 8 23.86 26.95 APA Corporation
105 APO 8 128.28 134.50 Apollo Global Management, Inc.
106 AXP 8 348.83 368.13 American Express Company
107 DAL 8 59.19 67.49 Delta Air Lines, Inc.
108 HST 8 16.92 17.66 Host Hotels & Resorts, Inc.
109 KNX 8 44.02 50.72 Knight-Swift Transportation Hol
110 LUV 8 32.58 35.68 Southwest Airlines Company
111 LYG 8 4.67 5.14 Lloyds Banking Group Plc
112 MFG 8 6.64 7.21 Mizuho Financial Group, Inc. Sp
113 NNOX πŸš€ πŸ“ˆ 8 3.77 3.86 NANO-X IMAGING LTD
114 NU 8 15.83 17.44 Nu Holdings Ltd.
115 NWG 8 15.19 16.67 NatWest Group plc
116 OVV 8 38.82 42.32 Ovintiv Inc. (DE)
117 PCAR 8 98.70 108.54 PACCAR Inc.
118 SGI 8 85.52 90.81 Somnigroup International Inc.
119 SPG 8 180.97 182.30 Simon Property Group, Inc.
120 SYF 8 73.38 79.15 Synchrony Financial
121 TRU 8 81.27 83.39 TransUnion
122 USB 8 47.53 50.93 U.S. Bancorp
123 ZTO 8 19.22 20.65 ZTO Express (Cayman) Inc.
124 ADI 7 240.95 278.24 Analog Devices, Inc.
125 AEM 7 166.34 169.18 Agnico Eagle Mines Limited
126 AGI 7 33.49 35.81 Alamos Gold Inc.
127 AVGO 7 353.62 380.61 Broadcom Inc.
128 BAC 7 51.99 54.09 Bank of America Corporation
129 BCS 7 21.08 23.26 Barclays PLC
130 CLS πŸš€ πŸ“ˆ 7 292.40 308.41 Celestica, Inc.
131 EL 7 92.74 102.03 Estee Lauder Companies, Inc. (T
132 FERG 7 240.88 252.84 Ferguson Enterprises Inc.
133 GFI 7 40.80 40.84 Gold Fields Limited
134 GFS 7 34.83 38.09 GlobalFoundries Inc.
135 GS 7 788.05 836.57 Goldman Sachs Group, Inc. (The)
136 HMY 7 17.93 19.05 Harmony Gold Mining Company Lim
137 JBS 7 13.62 14.76 JBS N.V.
138 JNUG πŸš€ πŸ“ˆ 7 157.39 177.98 Direxion Daily Junior Gold Mine
139 KGC 7 24.96 27.13 Kinross Gold Corporation
140 LRCX 7 148.32 159.75 Lam Research Corporation
141 MUFG 7 15.34 15.80 Mitsubishi UFJ Financial Group,
142 NDAQ 7 87.92 88.32 Nasdaq, Inc.
143 NEM 7 86.56 89.65 Newmont Corporation
144 NVT 7 103.12 104.97 nVent Electric plc
145 PAAS 7 38.30 44.44 Pan American Silver Corp.
146 RKT 7 17.60 19.71 Rocket Companies, Inc.
147 STX πŸ“ˆ 7 246.33 258.67 Seagate Technology Holdings PLC
148 U πŸš€ 7 38.94 44.62 Unity Software Inc.
149 VRT 7 172.46 178.88 Vertiv Holdings, LLC
150 WFC 7 84.39 89.35 Wells Fargo & Company
151 WYNN 7 123.74 131.53 Wynn Resorts, Limited
152 ACN 6 246.46 272.85 Accenture plc
153 AEG 6 7.68 7.86 Aegon Ltd. New York Registry Sh
154 ALLY 6 39.73 41.76 Ally Financial Inc.
155 AMZN 6 227.98 232.38 Amazon.com, Inc.
156 BROS 6 54.46 61.21 Dutch Bros Inc.
157 C 6 99.87 106.72 Citigroup, Inc.
158 CLF πŸš€ 6 12.41 13.03 Cleveland-Cliffs Inc.
159 CRDO πŸ“ˆ 6 153.54 189.19 Credo Technology Group Holding
160 CRH 6 116.23 121.36 CRH PLC
161 CVNA πŸ“ˆ 6 345.51 395.00 Carvana Co.
162 DG 6 102.52 109.89 Dollar General Corporation
163 FCX 6 40.72 44.53 Freeport-McMoRan, Inc.
164 GOLD 6 26.68 31.38 Gold.com, Inc.
165 ING 6 25.14 26.34 ING Group, N.V.
166 IWM 6 243.33 249.63 iShares Russell 2000 ETF
167 LEN 6 124.25 133.13 Lennar Corporation
168 LULU 6 172.78 182.30 lululemon athletica inc.
169 LUMN πŸš€ πŸ“ˆ 6 8.05 9.57 Lumen Technologies, Inc.
170 MGM 6 32.97 35.54 MGM Resorts International
171 ONON 6 41.36 47.07 On Holding AG
172 PHM 6 123.54 130.33 PulteGroup, Inc.
173 QQQ 6 610.00 623.52 Invesco QQQ Trust, Series 1
174 RF 6 24.97 26.20 Regions Financial Corporation
175 SBUX 6 84.05 87.11 Starbucks Corporation
176 SNOW πŸš€ 6 250.34 265.00 Snowflake Inc.
177 SOFI πŸ“ˆ 6 28.18 29.07 SoFi Technologies, Inc.
178 SPY 6 671.48 683.89 SPDR S&P 500
179 STLA 6 10.32 11.46 Stellantis N.V.
180 SYM πŸš€ πŸ“ˆ 6 67.06 73.22 Symbotic Inc.
181 TECK 6 42.41 44.45 Teck Resources Ltd
182 UAL πŸš€ πŸ“ˆ 6 97.35 108.48 United Airlines Holdings, Inc.
183 UWMC 6 5.59 5.67 UWM Holdings Corporation
184 WULF πŸš€ πŸ“ˆ 6 13.27 14.43 TeraWulf Inc.
185 XP 6 17.95 19.23 XP Inc.
186 ZM 6 82.63 85.64 Zoom Communications, Inc.
187 ASML 5 1020.80 1140.92 ASML Holding N.V. - New York Re
188 CHYM 5 19.59 22.53 Chime Financial, Inc.
189 COF 5 215.72 227.24 Capital One Financial Corporati
190 DB 5 35.31 35.98 Deutsche Bank AG
191 DHI 5 154.28 165.00 D.R. Horton, Inc.
192 ERX 5 55.41 58.65 Direxion Energy Bull 2X Shares
193 GUSH 5 23.59 25.63 Direxion Daily S&P Oil & Gas Ex
194 INTC πŸš€ 5 37.29 43.76 Intel Corporation
195 JPM 5 306.79 312.13 JP Morgan Chase & Co.
196 MRVL πŸš€ 5 87.00 100.20 Marvell Technology, Inc.
197 NAIL πŸš€ 5 62.09 66.34 Direxion Daily Homebuilders & S
198 PGR 5 226.82 227.18 Progressive Corporation (The)
199 SN 5 93.92 107.44 SharkNinja, Inc.
200 ULTA 5 531.54 544.52 Ulta Beauty, Inc.
201 WPM 5 103.85 107.98 Wheaton Precious Metals Corp
202 XOM 5 115.01 117.80 Exxon Mobil Corporation
203 AMZU 4 36.82 37.30 Direxion Daily AMZN Bull 2X Sha
204 NTR 4 57.75 60.07 Nutrien Ltd.
205 ON 4 49.78 57.15 ON Semiconductor Corporation
206 RDDT πŸš€ πŸ“ˆ 4 205.41 220.84 Reddit, Inc.
207 SOXL πŸš€ πŸ“ˆ 4 40.23 46.58 Direxion Daily Semiconductor Bu
208 TGT 4 90.22 90.92 Target Corporation
209 APP πŸ“ˆ 3 608.65 662.21 Applovin Corporation
210 DKNG 3 33.06 34.55 DraftKings Inc.
211 EOG 3 108.62 111.51 EOG Resources, Inc.
212 ODFL 3 137.88 150.95 Old Dominion Freight Line, Inc.
213 PTEN 3 5.87 6.28 Patterson-UTI Energy, Inc.
214 RETL 3 8.87 9.30 Direxion Daily Retail Bull 3X S
215 BHP 2 55.49 57.92 BHP Group Limited
216 CRWD 2 513.09 524.17 CrowdStrike Holdings, Inc.
217 GEV πŸš€ 2 590.48 601.97 GE Vernova Inc.
218 JEF 2 56.54 58.41 Jefferies Financial Group Inc.
219 MDB πŸš€ 2 336.76 405.94 MongoDB, Inc.
220 NXPI 2 211.20 227.56 NXP Semiconductors N.V.
221 QCOM 2 169.55 175.07 QUALCOMM Incorporated
222 QXO πŸ“ˆ 2 18.35 20.00 QXO, Inc.
223 SNPS 2 439.09 466.44 Synopsys, Inc.
224 TSM 2 290.81 295.45 Taiwan Semiconductor Manufactur
225 APLD πŸš€ πŸ“ˆ 1 28.83 29.36 Applied Digital Corporation
226 BALL 1 48.55 48.78 Ball Corporation
227 CCJ 1 88.98 89.45 Cameco Corporation
228 CDNS 1 330.00 336.11 Cadence Design Systems, Inc.
229 COST 1 921.80 922.26 Costco Wholesale Corporation
230 DECK πŸš€ 1 91.91 94.97 Deckers Outdoor Corporation
231 DOCU 1 70.31 70.62 DocuSign, Inc.
232 FAS 1 165.49 169.37 Direxion Financial Bull 3X Shar
233 GME πŸš€ πŸ“ˆ 1 23.03 23.21 GameStop Corporation
234 HOOD πŸ“ˆ 1 132.77 133.64 Robinhood Markets, Inc.
235 IOT πŸš€ 1 38.24 39.01 Samsara Inc.
236 MCD 1 303.66 307.71 McDonald's Corporation
237 MCHP 1 60.42 63.61 Microchip Technology Incorporat
238 SCHW 1 93.76 93.99 Charles Schwab Corporation (The
239 SHOP πŸš€ 1 157.47 160.00 Shopify Inc.
240 STM 1 25.80 25.81 STMicroelectronics N.V.
241 TEAM 1 155.78 156.76 Atlassian Corporation
242 TNA 1 45.19 47.55 Direxion Small Cap Bull 3X Shar
243 TPR 1 110.23 111.92 Tapestry, Inc.
244 TSLA πŸ“ˆ 1 434.35 446.74 Tesla, Inc.
245 TSLL πŸš€ πŸ“ˆ 1 19.57 19.92 Direxion Daily TSLA Bull 2X Sha
246 Z 1 73.56 76.01 Zillow Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.