Thursday December 4, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 158 132.37 139.46 Amphenol Corporation
2 CX 155 9.83 10.98 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 153 178.64 195.73 Ciena Corporation
4 WDC πŸ“ˆ 152 139.77 161.00 Western Digital Corporation
5 CAT 150 536.98 599.15 Caterpillar, Inc.
6 LITE πŸ“ˆ 150 212.58 327.85 Lumentum Holdings Inc.
7 CMA 145 77.02 84.24 Comerica Incorporated
8 GOOGL 142 273.18 317.62 Alphabet Inc.
9 TER πŸš€ 134 159.54 198.63 Teradyne, Inc.
10 B 131 35.05 40.91 Barrick Mining Corporation
11 FSLR 115 245.69 257.28 First Solar, Inc.
12 GOOG 115 273.76 318.39 Alphabet Inc.
13 GGLL πŸ“ˆ 114 79.12 104.04 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 87 13.70 16.82 Hecla Mining Company
15 AAPL 85 265.16 280.70 Apple Inc.
16 AAPU 85 34.78 38.48 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 85 19.37 22.32 Macy's Inc
18 ELAN 84 21.50 21.99 Elanco Animal Health Incorporat
19 GH πŸš€ πŸ“ˆ 84 82.88 108.52 Guardant Health, Inc.
20 SNDK πŸ“ˆ 83 181.97 213.31 Sandisk Corporation
21 HTHT 76 41.11 47.20 H World Group Limited
22 VLO 75 170.55 174.95 Valero Energy Corporation
23 AA 73 37.30 44.01 Alcoa Corporation
24 VALE 73 11.75 13.56 VALE S.A.
25 MU 69 212.46 226.65 Micron Technology, Inc.
26 ASX 67 13.46 15.16 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 66 9.30 9.52 Ericsson
28 NOK πŸš€ 65 6.02 6.16 Nokia Corporation Sponsored
29 COHR 64 133.12 177.35 Coherent Corp.
30 WBD πŸš€ 64 21.16 24.54 Warner Bros. Discovery, Inc. -
31 ALB 58 102.40 119.14 Albemarle Corporation
32 IBM 57 295.96 307.99 International Business Machines
33 NEE 51 83.00 83.39 NextEra Energy, Inc.
34 CAH 49 180.42 199.19 Cardinal Health, Inc.
35 TMO 47 554.63 575.24 Thermo Fisher Scientific Inc
36 DHR 46 214.41 227.13 Danaher Corporation
37 TWLO 43 117.27 125.22 Twilio Inc.
38 GILD 42 120.43 122.62 Gilead Sciences, Inc.
39 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
40 DD πŸš€ 38 35.86 39.82 DuPont de Nemours, Inc.
41 PLD 38 122.43 128.18 Prologis, Inc.
42 ROST 38 160.48 177.09 Ross Stores, Inc.
43 BG 37 91.72 94.39 Bunge Limited
44 CSCO 37 72.29 77.76 Cisco Systems, Inc.
45 FDX 37 252.00 274.05 FedEx Corporation
46 WELL 37 184.70 203.87 Welltower Inc.
47 F 36 12.65 13.14 Ford Motor Company
48 RIG 36 3.74 4.43 Transocean Ltd (Switzerland)
49 VTR 36 73.60 80.45 Ventas, Inc.
50 BBVA 35 20.07 22.15 Banco Bilbao Vizcaya Argentaria
51 UPS 35 90.53 94.76 United Parcel Service, Inc.
52 ISRG πŸš€ 33 513.20 568.63 Intuitive Surgical, Inc.
53 GM πŸš€ 32 65.96 75.29 General Motors Company
54 HAL 32 25.63 27.83 Halliburton Company
55 MMM 32 162.81 169.27 3M Company
56 BP 31 35.19 37.23 BP p.l.c.
57 EC 30 9.48 10.06 Ecopetrol S.A.
58 FTI πŸš€ 30 40.99 46.51 TechnipFMC plc
59 LVS 30 58.88 66.40 Las Vegas Sands Corp.
60 W πŸ“ˆ 30 94.37 94.51 Wayfair Inc.
61 DLTR 28 99.69 115.87 Dollar Tree, Inc.
62 FOXA 28 62.69 67.79 Fox Corporation
63 LMND πŸš€ πŸ“ˆ 28 62.13 76.80 Lemonade, Inc.
64 NUE 28 144.68 162.54 Nucor Corporation
65 YPF 28 31.69 36.64 YPF Sociedad Anonima
66 ZIM πŸš€ πŸ“ˆ 28 15.30 20.40 ZIM Integrated Shipping Service
67 APG 25 35.99 39.00 APi Group Corporation
68 EXE 24 110.04 122.09 Expand Energy Corporation
69 NLY 24 21.37 22.77 Annaly Capital Management Inc.
70 AGNC 23 10.13 10.49 AGNC Investment Corp.
71 AR 23 33.45 36.60 Antero Resources Corporation
72 CTRA 23 24.73 27.34 Coterra Energy Inc.
73 TJX 22 144.52 150.30 TJX Companies, Inc. (The)
74 EXEL 21 40.49 44.37 Exelixis, Inc.
75 PBR-A 21 11.64 12.28 Petroleo Brasileiro S.A. Petrob
76 RIVN πŸš€ 21 14.59 18.06 Rivian Automotive, Inc.
77 SU 21 41.80 44.77 Suncor Energy Inc.
78 AU 20 74.61 83.38 AngloGold Ashanti PLC
79 BKR 20 48.07 50.61 Baker Hughes Company
80 EQX 20 11.91 13.95 Equinox Gold Corp.
81 AEO πŸš€ 19 17.35 24.18 American Eagle Outfitters, Inc.
82 CNQ 19 32.23 34.46 Canadian Natural Resources Limi
83 COO 19 71.79 77.03 The Cooper Companies, Inc.
84 CVE 19 17.43 18.33 Cenovus Energy Inc
85 FANG 19 145.64 159.51 Diamondback Energy, Inc.
86 MNST 19 69.80 73.26 Monster Beverage Corporation
87 PBR 19 12.36 12.88 Petroleo Brasileiro S.A. Petrob
88 PR 19 13.11 14.85 Permian Resources Corporation
89 VOD 19 11.79 12.64 Vodafone Group Plc
90 VTRS 19 10.33 10.76 Viatris Inc.
91 SMFG 18 16.62 18.74 Sumitomo Mitsui Financial Group
92 YUMC 18 44.88 46.60 Yum China Holdings, Inc.
93 DVN πŸš€ 17 34.35 37.71 Devon Energy Corporation
94 IFF 17 64.03 66.49 International Flavors & Fragran
95 KDP 16 26.92 28.58 Keurig Dr Pepper Inc.
96 CART 15 39.33 43.13 Maplebear Inc.
97 AS 12 32.95 35.98 Amer Sports, Inc.
98 VIK 11 61.09 67.61 Viking Holdings Ltd
99 GEHC 10 75.50 82.52 GE HealthCare Technologies Inc.
100 WMT 10 104.70 114.84 Walmart Inc.
101 AAL 9 12.64 14.34 American Airlines Group, Inc.
102 AMKR 9 32.72 43.18 Amkor Technology, Inc.
103 APA 9 23.91 26.71 APA Corporation
104 APO 9 128.27 136.75 Apollo Global Management, Inc.
105 AXP 9 349.46 371.15 American Express Company
106 DAL 9 59.38 67.24 Delta Air Lines, Inc.
107 HST 9 16.92 17.16 Host Hotels & Resorts, Inc.
108 KNX 9 44.25 50.93 Knight-Swift Transportation Hol
109 LUV 9 32.64 35.81 Southwest Airlines Company
110 LYG 9 4.69 5.17 Lloyds Banking Group Plc
111 MFG 9 6.65 7.28 Mizuho Financial Group, Inc. Sp
112 NNOX πŸš€ πŸ“ˆ 9 3.77 3.83 NANO-X IMAGING LTD
113 NU 9 15.86 17.65 Nu Holdings Ltd.
114 NWG 9 15.25 16.68 NatWest Group plc
115 OVV 9 38.81 42.28 Ovintiv Inc. (DE)
116 PCAR 9 98.93 108.50 PACCAR Inc.
117 SGI 9 85.69 90.22 Somnigroup International Inc.
118 SPG 9 180.97 183.32 Simon Property Group, Inc.
119 SYF 9 73.50 80.40 Synchrony Financial
120 TRU 9 81.22 84.19 TransUnion
121 USB 9 47.57 51.37 U.S. Bancorp
122 ZTO 9 19.26 21.01 ZTO Express (Cayman) Inc.
123 ADI 8 241.53 277.26 Analog Devices, Inc.
124 AEM 8 166.61 171.43 Agnico Eagle Mines Limited
125 AGI 8 33.54 36.09 Alamos Gold Inc.
126 AVGO 8 354.45 381.03 Broadcom Inc.
127 BAC 8 52.04 54.16 Bank of America Corporation
128 BCS 8 21.14 23.40 Barclays PLC
129 CLS πŸš€ πŸ“ˆ 8 294.05 322.79 Celestica, Inc.
130 EL 8 93.11 103.82 Estee Lauder Companies, Inc. (T
131 FERG 8 241.34 249.52 Ferguson Enterprises Inc.
132 GFI 8 40.82 41.62 Gold Fields Limited
133 GFS 8 34.92 37.58 GlobalFoundries Inc.
134 GS 8 788.96 837.83 Goldman Sachs Group, Inc. (The)
135 HMY 8 17.97 19.14 Harmony Gold Mining Company Lim
136 JBS 8 13.62 14.97 JBS N.V.
137 JNUG πŸš€ πŸ“ˆ 8 158.08 178.12 Direxion Daily Junior Gold Mine
138 KGC 8 25.04 27.34 Kinross Gold Corporation
139 LRCX 8 148.89 157.09 Lam Research Corporation
140 MUFG 8 15.34 16.02 Mitsubishi UFJ Financial Group,
141 NDAQ 8 87.99 90.29 Nasdaq, Inc.
142 NEM 8 86.71 90.72 Newmont Corporation
143 NVT 8 103.34 108.27 nVent Electric plc
144 PAAS 8 38.45 44.20 Pan American Silver Corp.
145 RKT 8 17.60 19.39 Rocket Companies, Inc.
146 STX πŸ“ˆ 8 247.17 265.63 Seagate Technology Holdings PLC
147 U πŸš€ 8 38.93 44.15 Unity Software Inc.
148 VRT 8 173.28 182.54 Vertiv Holdings, LLC
149 WFC 8 84.51 90.21 Wells Fargo & Company
150 WYNN 8 123.74 125.72 Wynn Resorts, Limited
151 ACN 7 247.07 269.34 Accenture plc
152 AEG 7 7.68 7.83 Aegon Ltd. New York Registry Sh
153 ALLY 7 39.74 42.42 Ally Financial Inc.
154 AMZN 7 228.16 229.11 Amazon.com, Inc.
155 BROS 7 54.59 60.89 Dutch Bros Inc.
156 C 7 100.00 107.79 Citigroup, Inc.
157 CLF πŸš€ 7 12.43 12.75 Cleveland-Cliffs Inc.
158 CRDO πŸ“ˆ 7 154.17 180.92 Credo Technology Group Holding
159 CRH 7 116.40 121.05 CRH PLC
160 CVNA πŸ“ˆ 7 345.99 398.85 Carvana Co.
161 DG 7 102.94 125.29 Dollar General Corporation
162 FCX 7 40.86 44.61 Freeport-McMoRan, Inc.
163 GOLD 7 26.76 30.76 Gold.com, Inc.
164 ING 7 25.15 26.34 ING Group, N.V.
165 IWM 7 243.54 251.85 iShares Russell 2000 ETF
166 LEN 7 124.28 126.75 Lennar Corporation
167 LULU 7 172.87 183.60 lululemon athletica inc.
168 LUMN πŸš€ πŸ“ˆ 7 8.11 8.78 Lumen Technologies, Inc.
169 MGM 7 32.99 35.39 MGM Resorts International
170 ONON 7 41.37 46.51 On Holding AG
171 PHM 7 123.48 127.89 PulteGroup, Inc.
172 QQQ 7 610.53 622.94 Invesco QQQ Trust, Series 1
173 RF 7 24.97 26.41 Regions Financial Corporation
174 SBUX 7 84.07 85.00 Starbucks Corporation
175 SOFI πŸ“ˆ 7 28.20 29.60 SoFi Technologies, Inc.
176 SPY 7 671.94 684.45 SPDR S&P 500
177 STLA 7 10.37 11.84 Stellantis N.V.
178 TECK 7 42.50 44.88 Teck Resources Ltd
179 UAL πŸš€ πŸ“ˆ 7 97.42 104.73 United Airlines Holdings, Inc.
180 UWMC 7 5.57 5.80 UWM Holdings Corporation
181 WULF πŸš€ πŸ“ˆ 7 13.35 15.10 TeraWulf Inc.
182 XP 7 17.96 19.85 XP Inc.
183 ZM 7 82.70 86.58 Zoom Communications, Inc.
184 ASML 6 1024.07 1110.08 ASML Holding N.V. - New York Re
185 CHYM 6 19.61 23.77 Chime Financial, Inc.
186 COF 6 215.83 229.71 Capital One Financial Corporati
187 DB 6 35.31 36.03 Deutsche Bank AG
188 DHI 6 154.15 160.73 D.R. Horton, Inc.
189 ERX 6 55.44 59.15 Direxion Energy Bull 2X Shares
190 GUSH 6 23.59 25.61 Direxion Daily S&P Oil & Gas Ex
191 INTC πŸš€ 6 37.48 40.50 Intel Corporation
192 JPM 6 306.85 316.10 JP Morgan Chase & Co.
193 MRVL πŸš€ 6 87.36 98.19 Marvell Technology, Inc.
194 NAIL πŸš€ 6 61.86 62.11 Direxion Daily Homebuilders & S
195 PGR 6 226.56 227.09 Progressive Corporation (The)
196 SN 6 93.90 106.36 SharkNinja, Inc.
197 ULTA 6 531.51 533.95 Ulta Beauty, Inc.
198 WPM 6 103.92 108.80 Wheaton Precious Metals Corp
199 XOM 6 115.06 117.14 Exxon Mobil Corporation
200 NTR 5 57.77 60.05 Nutrien Ltd.
201 ON 5 49.85 54.79 ON Semiconductor Corporation
202 RDDT πŸš€ πŸ“ˆ 5 205.16 222.75 Reddit, Inc.
203 SOXL πŸš€ πŸ“ˆ 5 40.45 45.16 Direxion Daily Semiconductor Bu
204 TGT 5 90.29 91.59 Target Corporation
205 APP πŸ“ˆ 4 609.49 683.78 Applovin Corporation
206 DKNG 4 32.90 35.19 DraftKings Inc.
207 EOG 4 108.53 112.16 EOG Resources, Inc.
208 ODFL 4 138.12 153.51 Old Dominion Freight Line, Inc.
209 PTEN 4 5.89 6.48 Patterson-UTI Energy, Inc.
210 RETL 4 8.85 9.22 Direxion Daily Retail Bull 3X S
211 BHP 3 55.60 58.97 BHP Group Limited
212 GEV πŸš€ 3 590.49 629.11 GE Vernova Inc.
213 JEF 3 56.38 58.82 Jefferies Financial Group Inc.
214 MDB πŸš€ 3 338.39 396.73 MongoDB, Inc.
215 NXPI 3 211.17 226.16 NXP Semiconductors N.V.
216 QCOM 3 169.57 174.35 QUALCOMM Incorporated
217 QXO πŸ“ˆ 3 18.38 20.58 QXO, Inc.
218 SNPS 3 439.01 463.74 Synopsys, Inc.
219 TSM 3 291.05 292.93 Taiwan Semiconductor Manufactur
220 APLD πŸš€ πŸ“ˆ 2 28.98 31.14 Applied Digital Corporation
221 BALL 2 48.55 48.85 Ball Corporation
222 CCJ 2 89.20 94.09 Cameco Corporation
223 CDNS 2 329.60 337.30 Cadence Design Systems, Inc.
224 DECK πŸš€ 2 91.61 96.25 Deckers Outdoor Corporation
225 DOCU 2 70.05 71.10 DocuSign, Inc.
226 FAS 2 165.38 170.50 Direxion Financial Bull 3X Shar
227 HOOD πŸ“ˆ 2 132.98 137.08 Robinhood Markets, Inc.
228 IOT πŸš€ 2 38.31 40.71 Samsara Inc.
229 MCD 2 303.74 308.54 McDonald's Corporation
230 MCHP 2 60.39 64.72 Microchip Technology Incorporat
231 SCHW 2 93.81 95.03 Charles Schwab Corporation (The
232 SHOP πŸš€ 2 157.74 162.31 Shopify Inc.
233 TEAM 2 155.63 156.54 Atlassian Corporation
234 TNA 2 45.27 48.78 Direxion Small Cap Bull 3X Shar
235 TPR 2 110.27 115.06 Tapestry, Inc.
236 TSLA πŸ“ˆ 2 434.58 454.53 Tesla, Inc.
237 TSLL πŸš€ πŸ“ˆ 2 19.56 20.57 Direxion Daily TSLA Bull 2X Sha
238 Z 2 73.49 75.52 Zillow Group, Inc.
239 APLX 1 92.92 93.15 Tradr 2X Long APLD Daily ETF
240 ASTS πŸ“ˆ 1 68.43 72.65 AST SpaceMobile, Inc.
241 BBAI πŸš€ πŸ“ˆ 1 6.70 7.02 BigBear.ai, Inc.
242 BE πŸš€ πŸ“ˆ 1 106.49 118.09 Bloom Energy Corporation
243 CRM 1 243.18 247.46 Salesforce, Inc.
244 ENTG 1 86.93 88.14 Entegris, Inc.
245 EOSE πŸš€ πŸ“ˆ 1 14.48 15.59 Eos Energy Enterprises, Inc.
246 ET 1 16.77 16.80 Energy Transfer LP
247 FLEX 1 60.20 61.19 Flex Ltd.
248 GLW 1 84.64 85.45 Corning Incorporated
249 LUNR πŸš€ πŸ“ˆ 1 10.81 11.40 Intuitive Machines, Inc.
250 NRG 1 167.12 169.36 NRG Energy, Inc.
251 NTAP 1 115.06 115.99 NetApp, Inc.
252 NXT 1 89.88 90.65 Nextpower Inc.
253 OWL 1 15.76 16.06 Blue Owl Capital Inc.
254 OXY 1 42.58 42.67 Occidental Petroleum Corporatio
255 RTX 1 170.66 171.31 RTX Corporation
256 SERV πŸš€ πŸ“ˆ 1 12.28 13.00 Serve Robotics Inc.
257 UPST πŸš€ πŸ“ˆ 1 46.32 47.13 Upstart Holdings, Inc.
258 VZ 1 40.81 41.26 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.