Tuesday December 9, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 161 133.41 138.58 Amphenol Corporation
2 CX 158 9.95 10.96 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 156 182.76 214.35 Ciena Corporation
4 WDC πŸ“ˆ 155 143.32 169.54 Western Digital Corporation
5 CAT 153 544.92 594.36 Caterpillar, Inc.
6 LITE πŸ“ˆ 153 223.61 360.33 Lumentum Holdings Inc.
7 CMA 148 77.91 83.75 Comerica Incorporated
8 GOOGL 145 277.49 317.08 Alphabet Inc.
9 TER πŸš€ 137 163.57 199.97 Teradyne, Inc.
10 B 134 35.45 40.91 Barrick Mining Corporation
11 FSLR 118 247.70 253.42 First Solar, Inc.
12 GOOG 118 278.09 317.75 Alphabet Inc.
13 GGLL πŸ“ˆ 117 81.48 103.53 Direxion Daily GOOGL Bull 2X Sh
14 EA πŸš€ 93 201.17 203.82 Electronic Arts Inc.
15 HL πŸš€ πŸ“ˆ 90 13.99 17.00 Hecla Mining Company
16 AAPL 88 266.50 277.18 Apple Inc.
17 AAPU 88 35.08 37.49 Direxion Daily AAPL Bull 2X Sha
18 M πŸš€ 88 19.66 22.57 Macy's Inc
19 GH πŸš€ πŸ“ˆ 87 85.43 103.21 Guardant Health, Inc.
20 SNDK πŸ“ˆ 86 189.34 219.46 Sandisk Corporation
21 HTHT 79 41.59 47.48 H World Group Limited
22 VLO 78 170.57 175.32 Valero Energy Corporation
23 AA 76 37.98 43.47 Alcoa Corporation
24 VALE 76 11.88 12.80 VALE S.A.
25 MU πŸ“ˆ 72 217.63 252.42 Micron Technology, Inc.
26 ASX 70 13.72 15.97 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 69 9.39 9.65 Ericsson
28 NOK πŸš€ 68 6.10 6.18 Nokia Corporation Sponsored
29 COHR 67 137.89 192.73 Coherent Corp.
30 WBD πŸš€ 67 21.63 28.26 Warner Bros. Discovery, Inc. -
31 ALB 61 104.84 129.29 Albemarle Corporation
32 IBM 60 297.60 310.48 International Business Machines
33 CAH 52 183.19 198.00 Cardinal Health, Inc.
34 TMO 50 561.00 563.07 Thermo Fisher Scientific Inc
35 DHR 49 216.84 223.23 Danaher Corporation
36 TWLO 46 118.85 129.65 Twilio Inc.
37 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
38 DD πŸš€ 41 36.39 40.61 DuPont de Nemours, Inc.
39 PLD 41 123.24 127.45 Prologis, Inc.
40 ROST 41 162.09 177.02 Ross Stores, Inc.
41 CSCO 40 72.96 79.51 Cisco Systems, Inc.
42 FDX 40 254.31 275.13 FedEx Corporation
43 WELL 40 186.27 195.80 Welltower Inc.
44 F 39 12.72 13.08 Ford Motor Company
45 RIG 39 3.82 4.45 Transocean Ltd (Switzerland)
46 VTR 39 74.33 80.01 Ventas, Inc.
47 BBVA 38 20.24 21.89 Banco Bilbao Vizcaya Argentaria
48 UPS 38 91.26 96.97 United Parcel Service, Inc.
49 ISRG πŸš€ 36 520.84 558.13 Intuitive Surgical, Inc.
50 GM πŸš€ 35 66.88 77.16 General Motors Company
51 HAL 35 25.83 28.58 Halliburton Company
52 MMM 35 163.54 165.09 3M Company
53 BP 34 35.22 35.55 BP p.l.c.
54 EC 33 9.52 10.00 Ecopetrol S.A.
55 FTI πŸš€ 33 41.33 45.86 TechnipFMC plc
56 LVS 33 59.63 66.43 Las Vegas Sands Corp.
57 DLTR 31 101.27 119.68 Dollar Tree, Inc.
58 FOXA 31 63.16 70.30 Fox Corporation
59 LMND πŸš€ πŸ“ˆ 31 63.67 79.17 Lemonade, Inc.
60 NUE 31 146.04 158.14 Nucor Corporation
61 YPF 31 32.27 35.73 YPF Sociedad Anonima
62 ZIM πŸš€ πŸ“ˆ 31 15.67 19.87 ZIM Integrated Shipping Service
63 APG 28 36.25 37.70 APi Group Corporation
64 EXE 27 110.89 117.46 Expand Energy Corporation
65 NLY 27 21.47 22.29 Annaly Capital Management Inc.
66 AGNC 26 10.17 10.34 AGNC Investment Corp.
67 AR 26 33.64 37.35 Antero Resources Corporation
68 CTRA 26 24.92 26.86 Coterra Energy Inc.
69 TJX 25 145.20 153.68 TJX Companies, Inc. (The)
70 EXEL 24 40.70 41.87 Exelixis, Inc.
71 RIVN πŸš€ 24 14.73 17.71 Rivian Automotive, Inc.
72 SU 24 41.90 43.79 Suncor Energy Inc.
73 AU 23 75.37 80.34 AngloGold Ashanti PLC
74 EQX 23 12.08 14.01 Equinox Gold Corp.
75 AEO πŸš€ 22 17.68 23.91 American Eagle Outfitters, Inc.
76 CNQ 22 32.33 33.73 Canadian Natural Resources Limi
77 COO 22 72.51 78.51 The Cooper Companies, Inc.
78 CVE 22 17.45 17.75 Cenovus Energy Inc
79 FANG 22 146.37 158.17 Diamondback Energy, Inc.
80 MNST 22 70.29 73.57 Monster Beverage Corporation
81 PR 22 13.19 14.79 Permian Resources Corporation
82 VOD 22 11.85 12.50 Vodafone Group Plc
83 VTRS 22 10.42 11.19 Viatris Inc.
84 SMFG 21 16.73 18.66 Sumitomo Mitsui Financial Group
85 YUMC 21 45.05 46.01 Yum China Holdings, Inc.
86 DVN 20 34.44 37.40 Devon Energy Corporation
87 IFF 20 64.35 64.54 International Flavors & Fragran
88 KDP 19 27.12 29.06 Keurig Dr Pepper Inc.
89 CART 18 39.58 46.24 Maplebear Inc.
90 AS 15 33.12 38.68 Amer Sports, Inc.
91 VIK 14 61.50 67.77 Viking Holdings Ltd
92 GEHC 13 76.19 83.03 GE HealthCare Technologies Inc.
93 WMT 13 105.39 115.06 WALMART INC
94 AAL 12 12.85 15.03 American Airlines Group, Inc.
95 AMKR 12 33.64 44.61 Amkor Technology, Inc.
96 APA 12 24.03 26.39 APA Corporation
97 APO 12 128.41 143.89 Apollo Global Management, Inc.
98 AXP 12 350.96 363.91 American Express Company
99 DAL 12 59.98 67.41 Delta Air Lines, Inc.
100 HST 12 16.93 17.45 Host Hotels & Resorts, Inc.
101 KNX 12 44.91 49.78 Knight-Swift Transportation Hol
102 LUV 12 32.97 38.15 Southwest Airlines Company
103 LYG 12 4.72 4.99 Lloyds Banking Group Plc
104 MFG 12 6.68 7.26 Mizuho Financial Group, Inc. Sp
105 NU 12 15.91 16.68 Nu Holdings Ltd.
106 NWG 12 15.40 16.33 NatWest Group plc
107 OVV 12 38.79 41.43 Ovintiv Inc. (DE)
108 PCAR 12 99.59 108.91 PACCAR Inc.
109 SGI 12 86.20 90.14 Somnigroup International Inc.
110 SYF 12 73.88 81.01 Synchrony Financial
111 TRU 12 81.08 81.21 TransUnion
112 USB 12 47.71 51.57 U.S. Bancorp
113 ZTO 12 19.37 20.89 ZTO Express (Cayman) Inc.
114 ADI 11 243.46 276.24 Analog Devices, Inc.
115 AGI 11 33.66 36.58 Alamos Gold Inc.
116 AVGO 11 358.44 406.29 Broadcom Inc.
117 BAC 11 52.13 53.54 Bank of America Corporation
118 BCS 11 21.30 23.14 Barclays PLC
119 CLS πŸš€ πŸ“ˆ 11 299.52 342.03 Celestica, Inc.
120 EL 11 94.13 102.64 Estee Lauder Companies, Inc. (T
121 GFI 11 40.92 43.09 Gold Fields Limited
122 GFS 11 35.19 39.96 GlobalFoundries Inc.
123 GS 11 792.89 876.58 Goldman Sachs Group, Inc. (The)
124 HMY 11 18.05 19.75 Harmony Gold Mining Company Lim
125 JBS 11 13.57 13.86 JBS N.V.
126 JNUG πŸš€ πŸ“ˆ 11 159.45 184.09 Direxion Daily Junior Gold Mine
127 KGC 11 25.21 26.91 Kinross Gold Corporation
128 LRCX 11 150.89 165.81 Lam Research Corporation
129 MUFG 11 15.34 15.61 Mitsubishi UFJ Financial Group,
130 NDAQ 11 88.14 90.72 Nasdaq, Inc.
131 NEM 11 87.10 94.09 Newmont Corporation
132 NVT 11 103.99 107.42 nVent Electric plc
133 PAAS 11 38.90 48.41 Pan American Silver Corp.
134 RKT 11 17.56 18.99 Rocket Companies, Inc.
135 STX πŸ“ˆ 11 250.78 282.86 Seagate Technology Holdings PLC
136 U πŸš€ 11 39.26 49.47 Unity Software Inc.
137 VRT 11 175.91 178.38 Vertiv Holdings, LLC
138 WFC 11 84.81 88.89 Wells Fargo & Company
139 WYNN 11 123.53 124.22 Wynn Resorts, Limited
140 ACN 10 248.75 269.53 Accenture plc
141 AEG 10 7.67 7.89 Aegon Ltd. New York Registry Sh
142 ALLY 10 39.87 42.34 Ally Financial Inc.
143 BROS 10 54.92 58.90 Dutch Bros Inc.
144 C 10 100.37 109.43 Citigroup, Inc.
145 CRDO πŸ“ˆ 10 156.00 170.29 Credo Technology Group Holding
146 CRH 10 116.99 123.69 CRH PLC
147 CVNA πŸ“ˆ 10 349.41 456.33 Carvana Co.
148 DG 10 104.42 125.54 Dollar General Corporation
149 FCX 10 41.39 44.80 Freeport-McMoRan, Inc.
150 GOLD 10 27.04 31.08 Gold.com, Inc.
151 ING 10 25.19 26.59 ING Group, N.V.
152 IWM 10 244.15 251.39 iShares Russell 2000 ETF
153 LULU 10 173.43 182.28 lululemon athletica inc.
154 LUMN πŸš€ πŸ“ˆ 10 8.26 8.50 Lumen Technologies, Inc.
155 MGM 10 33.00 35.89 MGM Resorts International
156 ONON 10 41.62 47.31 On Holding AG
157 QQQ 10 612.27 625.05 Invesco QQQ Trust, Series 1
158 RF 10 24.95 26.44 Regions Financial Corporation
159 SPY 10 673.32 683.04 SPDR S&P 500
160 STLA 10 10.52 11.68 Stellantis N.V.
161 TECK 10 42.68 44.73 Teck Resources Ltd
162 UAL πŸš€ πŸ“ˆ 10 97.81 105.70 United Airlines Holdings, Inc.
163 UWMC 10 5.54 5.55 UWM Holdings Corporation
164 WULF πŸš€ πŸ“ˆ 10 13.58 15.59 TeraWulf Inc.
165 ZM 10 82.95 87.63 Zoom Communications, Inc.
166 ASML 9 1033.41 1111.44 ASML Holding N.V. - New York Re
167 CHYM 9 19.78 24.29 Chime Financial, Inc.
168 COF 9 216.27 230.81 Capital One Financial Corporati
169 DB 9 35.38 37.15 Deutsche Bank AG
170 ERX 9 55.40 58.11 Direxion Energy Bull 2X Shares
171 GUSH 9 23.54 24.85 Direxion Daily S&P Oil & Gas Ex
172 INTC πŸš€ 9 37.84 40.50 Intel Corporation
173 MRVL πŸš€ 9 87.97 88.90 Marvell Technology, Inc.
174 SN 9 94.09 110.14 SharkNinja, Inc.
175 ULTA 9 534.48 602.97 Ulta Beauty, Inc.
176 WPM 9 103.83 109.27 Wheaton Precious Metals Corp
177 XOM 9 115.14 118.25 Exxon Mobil Corporation
178 NTR 8 57.84 58.66 Nutrien Ltd.
179 ON 8 50.19 55.23 ON Semiconductor Corporation
180 RDDT πŸš€ πŸ“ˆ 8 205.00 236.11 Reddit, Inc.
181 SOXL πŸš€ πŸ“ˆ 8 41.26 47.79 Direxion Daily Semiconductor Bu
182 TGT 8 90.59 93.62 Target Corporation
183 APP πŸ“ˆ 7 611.17 724.62 Applovin Corporation
184 DKNG 7 32.44 34.94 DraftKings Inc.
185 EOG 7 108.21 109.39 EOG Resources, Inc.
186 ODFL 7 138.84 148.89 Old Dominion Freight Line, Inc.
187 PTEN 7 5.94 6.32 Patterson-UTI Energy, Inc.
188 RETL 7 8.82 9.70 Direxion Daily Retail Bull 3X S
189 BHP 6 55.79 59.01 BHP Group Limited
190 CFLT πŸš€ 6 22.80 29.90 Confluent, Inc.
191 GEV πŸš€ 6 591.76 625.30 GE Vernova Inc.
192 JEF 6 55.95 59.58 Jefferies Financial Group Inc.
193 MDB πŸš€ 6 344.22 414.06 MongoDB, Inc.
194 NXPI 6 211.29 228.05 NXP Semiconductors N.V.
195 QCOM 6 170.01 176.00 QUALCOMM Incorporated
196 QXO πŸ“ˆ 6 18.51 20.95 QXO, Inc.
197 SNPS 6 437.84 465.85 Synopsys, Inc.
198 TSM 6 292.59 303.41 Taiwan Semiconductor Manufactur
199 APLD πŸš€ πŸ“ˆ 5 29.57 32.77 Applied Digital Corporation
200 CCJ 5 89.60 93.36 Cameco Corporation
201 CDNS 5 328.81 335.07 Cadence Design Systems, Inc.
202 DECK πŸš€ 5 91.34 100.81 Deckers Outdoor Corporation
203 FAS 5 164.83 166.60 Direxion Financial Bull 3X Shar
204 IOT πŸš€ 5 38.69 43.79 Samsara Inc.
205 MCD 5 304.17 310.79 McDonald's Corporation
206 MCHP 5 60.53 66.85 Microchip Technology Incorporat
207 SCHW 5 93.71 94.16 Charles Schwab Corporation (The
208 TEAM 5 155.37 161.41 Atlassian Corporation
209 TNA 5 45.48 48.47 Direxion Small Cap Bull 3X Shar
210 TPR 5 110.74 118.21 Tapestry, Inc.
211 TSLA πŸ“ˆ 5 435.24 445.17 Tesla, Inc.
212 APLX 4 95.35 102.82 Tradr 2X Long APLD Daily ETF
213 ASTS πŸ“ˆ 4 69.90 72.84 AST SpaceMobile, Inc.
214 BE πŸš€ πŸ“ˆ 4 109.05 109.44 Bloom Energy Corporation
215 CRM 4 244.22 261.02 Salesforce, Inc.
216 ENTG 4 86.77 92.59 Entegris, Inc.
217 EOSE πŸš€ πŸ“ˆ 4 14.75 14.95 Eos Energy Enterprises, Inc.
218 FLEX 4 60.75 68.50 Flex Ltd.
219 GLW 4 85.17 91.11 Corning Incorporated
220 LUNR πŸš€ πŸ“ˆ 4 10.89 11.66 Intuitive Machines, Inc.
221 NTAP 4 114.92 117.30 NetApp, Inc.
222 OWL 4 15.69 16.67 Blue Owl Capital Inc.
223 RTX 4 171.20 171.93 RTX Corporation
224 SERV πŸš€ πŸ“ˆ 4 12.37 13.18 Serve Robotics Inc.
225 UPST πŸš€ πŸ“ˆ 4 45.78 46.50 Upstart Holdings, Inc.
226 ABNB 3 121.69 125.39 Airbnb, Inc.
227 ADBE 3 336.61 344.32 Adobe Inc.
228 GME πŸš€ πŸ“ˆ 3 22.78 23.11 GameStop Corporation
229 PLTR πŸš€ πŸ“ˆ 3 179.37 181.84 Palantir Technologies Inc.
230 RBRK πŸš€ πŸ“ˆ 3 76.00 91.31 Rubrik, Inc.
231 ROKU 3 99.11 105.56 Roku, Inc.
232 SIRI 3 21.66 21.92 SiriusXM Holdings Inc.
233 STM 3 25.60 25.94 STMicroelectronics N.V.
234 CNM 2 50.45 51.56 Core & Main, Inc.
235 FIGR πŸš€ 2 39.46 40.57 Figure Technology Solutions, In
236 HOOD πŸ“ˆ 2 133.44 135.71 Robinhood Markets, Inc.
237 HPE 2 23.35 24.77 Hewlett Packard Enterprise Comp
238 OKTA πŸš€ 2 86.79 87.79 Okta, Inc.
239 PBR-A 2 11.62 11.74 Petroleo Brasileiro S.A. Petrob
240 XP 2 17.92 18.06 XP Inc.
241 BBAI πŸš€ πŸ“ˆ 1 6.70 6.71 BigBear.ai, Inc.
242 BX 1 151.75 156.02 Blackstone Inc.
243 CRWD 1 515.87 517.98 CrowdStrike Holdings, Inc.
244 DOCU 1 69.18 69.39 DocuSign, Inc.
245 PBR 1 12.32 12.32 Petroleo Brasileiro S.A. Petrob
246 PGR 1 225.42 226.35 Progressive Corporation (The)
247 SHOP πŸš€ 1 158.68 159.89 Shopify Inc.
248 SPG 1 180.77 181.05 Simon Property Group, Inc.
249 TSLL πŸš€ πŸ“ˆ 1 19.53 19.68 Direxion Daily TSLA Bull 2X Sha
250 Z 1 73.16 74.59 Zillow Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.