Friday December 12, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 161 10.08 11.51 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 159 187.41 218.44 Ciena Corporation
3 WDC πŸ“ˆ 158 146.59 176.34 Western Digital Corporation
4 CAT 156 552.81 597.89 Caterpillar, Inc.
5 LITE πŸ“ˆ 156 234.78 324.35 Lumentum Holdings Inc.
6 CMA 151 79.10 89.46 Comerica Incorporated
7 GOOGL 148 281.66 309.29 Alphabet Inc.
8 TER πŸš€ 140 167.13 193.37 Teradyne, Inc.
9 B 137 36.01 43.09 Barrick Mining Corporation
10 FSLR 121 249.94 254.80 First Solar, Inc.
11 GOOG 121 282.28 310.52 Alphabet Inc.
12 GGLL πŸ“ˆ 120 83.57 95.65 Direxion Daily GOOGL Bull 2X Sh
13 EA πŸš€ 96 201.30 203.73 Electronic Arts Inc.
14 HL πŸš€ πŸ“ˆ 93 14.37 18.81 Hecla Mining Company
15 AAPL 91 267.86 278.28 Apple Inc.
16 AAPU 91 35.26 35.57 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 91 20.00 24.15 Macy's Inc
18 GH πŸš€ πŸ“ˆ 90 87.82 102.07 Guardant Health, Inc.
19 SNDK πŸ“ˆ 89 195.81 206.18 Sandisk Corporation
20 HTHT 82 42.14 47.98 H World Group Limited
21 AA 79 38.70 46.14 Alcoa Corporation
22 VALE 79 12.00 12.69 VALE S.A.
23 MU πŸ“ˆ 75 222.24 241.14 Micron Technology, Inc.
24 ASX 73 14.03 15.76 ASE Technology Holding Co., Ltd
25 ERIC πŸš€ 72 9.47 9.57 Ericsson
26 NOK πŸš€ 71 6.19 6.27 Nokia Corporation Sponsored
27 COHR 70 142.68 178.34 Coherent Corp.
28 WBD πŸš€ 70 22.25 29.98 Warner Bros. Discovery, Inc. -
29 ALB 64 107.79 132.74 Albemarle Corporation
30 IBM 63 299.15 309.24 International Business Machines
31 CAH 55 185.62 198.18 Cardinal Health, Inc.
32 TMO 53 564.68 572.28 Thermo Fisher Scientific Inc
33 DHR 52 218.20 226.33 Danaher Corporation
34 TWLO 49 120.73 132.92 Twilio Inc.
35 DD πŸš€ 44 36.87 40.93 DuPont de Nemours, Inc.
36 PLD 44 124.11 130.18 Prologis, Inc.
37 ROST 44 163.79 182.09 Ross Stores, Inc.
38 CSCO 43 73.60 77.80 Cisco Systems, Inc.
39 FDX 43 257.02 284.34 FedEx Corporation
40 F 42 12.80 13.76 Ford Motor Company
41 RIG 42 3.88 4.13 Transocean Ltd (Switzerland)
42 VTR 42 74.79 77.86 Ventas, Inc.
43 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
44 BBVA 41 20.44 22.63 Banco Bilbao Vizcaya Argentaria
45 UPS 41 92.21 100.92 United Parcel Service, Inc.
46 ISRG πŸš€ 39 527.18 542.32 Intuitive Surgical, Inc.
47 GM πŸš€ 38 68.10 80.89 General Motors Company
48 HAL 38 26.09 28.62 Halliburton Company
49 MMM 38 164.20 168.90 3M Company
50 EC 36 9.56 9.73 Ecopetrol S.A.
51 FTI πŸš€ 36 41.76 46.32 TechnipFMC plc
52 LVS 36 60.31 65.24 Las Vegas Sands Corp.
53 DLTR 34 103.45 129.87 Dollar Tree, Inc.
54 FOXA 34 63.71 71.10 Fox Corporation
55 LMND πŸš€ πŸ“ˆ 34 65.25 77.85 Lemonade, Inc.
56 NUE 34 147.76 165.11 Nucor Corporation
57 YPF 34 32.97 35.03 YPF Sociedad Anonima
58 ZIM πŸš€ πŸ“ˆ 34 16.02 18.76 ZIM Integrated Shipping Service
59 APG 31 36.59 39.66 APi Group Corporation
60 EXE 30 111.30 112.79 Expand Energy Corporation
61 NLY 30 21.58 22.17 Annaly Capital Management Inc.
62 AGNC 29 10.20 10.32 AGNC Investment Corp.
63 AR 29 33.76 35.19 Antero Resources Corporation
64 CTRA 29 25.10 26.27 Coterra Energy Inc.
65 TJX 28 145.95 156.14 TJX Companies, Inc. (The)
66 EXEL 27 40.69 40.88 Exelixis, Inc.
67 RIVN πŸš€ 27 14.92 18.42 Rivian Automotive, Inc.
68 SU 27 42.07 44.37 Suncor Energy Inc.
69 AU 26 76.10 82.92 AngloGold Ashanti PLC
70 EQX 26 12.30 14.70 Equinox Gold Corp.
71 AEO πŸš€ 25 18.15 25.46 American Eagle Outfitters, Inc.
72 CNQ 25 32.42 32.99 Canadian Natural Resources Limi
73 COO 25 73.29 82.08 The Cooper Companies, Inc.
74 CVE 25 17.51 18.03 Cenovus Energy Inc
75 FANG 25 147.26 156.68 Diamondback Energy, Inc.
76 MNST 25 70.65 73.97 Monster Beverage Corporation
77 PR 25 13.32 14.60 Permian Resources Corporation
78 VOD 25 11.92 12.59 Vodafone Group Plc
79 VTRS 25 10.51 11.65 Viatris Inc.
80 SMFG 24 16.88 19.06 Sumitomo Mitsui Financial Group
81 YUMC 24 45.34 48.54 Yum China Holdings, Inc.
82 DVN 23 34.61 37.52 Devon Energy Corporation
83 KDP 22 27.36 29.51 Keurig Dr Pepper Inc.
84 CART 21 39.97 44.96 Maplebear Inc.
85 AS 18 33.36 38.36 Amer Sports, Inc.
86 VIK 17 61.98 68.75 Viking Holdings Ltd
87 GEHC 16 76.73 83.96 GE HealthCare Technologies Inc.
88 WMT 16 106.17 116.70 WALMART INC
89 AAL 15 13.07 14.96 American Airlines Group, Inc.
90 AMKR 15 34.65 44.31 Amkor Technology, Inc.
91 APA 15 24.13 25.93 APA Corporation
92 APO 15 129.55 148.05 Apollo Global Management, Inc.
93 AXP 15 354.05 382.56 American Express Company
94 DAL 15 60.79 69.81 Delta Air Lines, Inc.
95 HST 15 16.99 18.36 Host Hotels & Resorts, Inc.
96 KNX 15 45.69 53.22 Knight-Swift Transportation Hol
97 LUV 15 33.48 41.17 Southwest Airlines Company
98 LYG 15 4.76 5.04 Lloyds Banking Group Plc
99 MFG 15 6.72 7.37 Mizuho Financial Group, Inc. Sp
100 NU 15 15.99 16.90 Nu Holdings Ltd.
101 NWG 15 15.55 16.50 NatWest Group plc
102 OVV 15 38.83 40.34 Ovintiv Inc. (DE)
103 PCAR 15 100.45 111.56 PACCAR Inc.
104 SGI 15 86.78 93.75 Somnigroup International Inc.
105 SYF 15 74.74 84.22 Synchrony Financial
106 TRU 15 81.38 84.65 TransUnion
107 USB 15 48.04 53.42 U.S. Bancorp
108 ZTO 15 19.49 21.44 ZTO Express (Cayman) Inc.
109 ADI 14 245.82 279.32 Analog Devices, Inc.
110 AGI 14 33.86 38.49 Alamos Gold Inc.
111 BAC 14 52.36 55.14 Bank of America Corporation
112 BCS 14 21.50 23.84 Barclays PLC
113 CLS πŸš€ πŸ“ˆ 14 304.67 306.50 Celestica, Inc.
114 EL 14 95.20 104.10 Estee Lauder Companies, Inc. (T
115 GFI 14 41.03 43.49 Gold Fields Limited
116 GFS 14 35.45 38.73 GlobalFoundries Inc.
117 GS 14 799.42 887.96 Goldman Sachs Group, Inc. (The)
118 HMY 14 18.17 20.40 Harmony Gold Mining Company Lim
119 JBS 14 13.54 14.40 JBS N.V.
120 JNUG πŸš€ πŸ“ˆ 14 161.53 202.63 Direxion Daily Junior Gold Mine
121 KGC 14 25.38 27.92 Kinross Gold Corporation
122 LRCX 14 152.36 160.52 Lam Research Corporation
123 MUFG 14 15.36 16.01 Mitsubishi UFJ Financial Group,
124 NDAQ 14 88.48 93.57 Nasdaq, Inc.
125 NEM 14 87.80 98.14 Newmont Corporation
126 PAAS 14 39.53 49.73 Pan American Silver Corp.
127 RKT 14 17.56 18.71 Rocket Companies, Inc.
128 STX πŸ“ˆ 14 253.71 287.64 Seagate Technology Holdings PLC
129 U πŸš€ 14 39.80 46.16 Unity Software Inc.
130 WFC 14 85.43 92.76 Wells Fargo & Company
131 WYNN 14 123.10 123.66 Wynn Resorts, Limited
132 ACN 13 250.34 271.56 Accenture plc
133 ALLY 13 40.24 45.19 Ally Financial Inc.
134 BROS 13 55.46 61.16 Dutch Bros Inc.
135 C 13 101.11 111.80 Citigroup, Inc.
136 CRH 13 117.34 126.40 CRH PLC
137 CVNA πŸ“ˆ 13 353.98 455.68 Carvana Co.
138 DG 13 106.17 133.21 Dollar General Corporation
139 FCX 13 41.89 47.38 Freeport-McMoRan, Inc.
140 GOLD 13 27.36 31.72 Gold.com, Inc.
141 ING 13 25.27 27.24 ING Group, N.V.
142 IWM 13 244.91 253.85 iShares Russell 2000 ETF
143 LULU 13 174.34 204.97 lululemon athletica inc.
144 LUMN πŸš€ πŸ“ˆ 13 8.41 8.50 Lumen Technologies, Inc.
145 MGM 13 33.16 37.40 MGM Resorts International
146 ONON 13 42.05 48.76 On Holding AG
147 QQQ 13 613.41 613.62 Invesco QQQ Trust, Series 1
148 RF 13 25.04 27.60 Regions Financial Corporation
149 SPY 13 674.41 681.76 SPDR S&P 500
150 STLA 13 10.65 11.78 Stellantis N.V.
151 TECK 13 42.69 43.18 Teck Resources Ltd
152 UAL πŸš€ πŸ“ˆ 13 98.58 106.84 United Airlines Holdings, Inc.
153 WULF πŸš€ πŸ“ˆ 13 13.81 14.33 TeraWulf Inc.
154 ZM 13 83.38 89.52 Zoom Communications, Inc.
155 ASML 12 1039.83 1080.85 ASML Holding N.V. - New York Re
156 CHYM 12 20.16 26.19 Chime Financial, Inc.
157 COF 12 217.77 237.87 Capital One Financial Corporati
158 DB 12 35.53 37.31 Deutsche Bank AG
159 ERX 12 55.55 57.48 Direxion Energy Bull 2X Shares
160 GUSH 12 23.51 23.79 Direxion Daily S&P Oil & Gas Ex
161 SN 12 94.80 112.67 SharkNinja, Inc.
162 ULTA 12 537.18 601.59 Ulta Beauty, Inc.
163 WPM 12 104.12 117.53 Wheaton Precious Metals Corp
164 XOM 12 115.58 118.82 Exxon Mobil Corporation
165 NTR 11 58.00 62.84 Nutrien Ltd.
166 ON 11 50.58 54.96 ON Semiconductor Corporation
167 RDDT πŸš€ πŸ“ˆ 11 206.26 224.78 Reddit, Inc.
168 TGT 11 91.00 97.09 Target Corporation
169 APP πŸ“ˆ 10 610.86 670.67 Applovin Corporation
170 DKNG 10 32.39 35.52 DraftKings Inc.
171 ODFL 10 139.94 159.49 Old Dominion Freight Line, Inc.
172 PTEN 10 6.00 6.21 Patterson-UTI Energy, Inc.
173 RETL 10 8.82 10.10 Direxion Daily Retail Bull 3X S
174 BHP 9 56.07 59.64 BHP Group Limited
175 CFLT πŸš€ 9 23.40 30.05 Confluent, Inc.
176 GEV πŸš€ 9 597.19 671.71 GE Vernova Inc.
177 JEF 9 55.85 62.00 Jefferies Financial Group Inc.
178 MDB πŸš€ 9 350.39 419.00 MongoDB, Inc.
179 NXPI 9 211.50 228.16 NXP Semiconductors N.V.
180 QCOM 9 170.81 178.29 QUALCOMM Incorporated
181 QXO πŸ“ˆ 9 18.66 21.38 QXO, Inc.
182 SNPS 9 436.90 452.95 Synopsys, Inc.
183 CCJ 8 90.18 91.49 Cameco Corporation
184 DECK πŸš€ 8 91.28 101.18 Deckers Outdoor Corporation
185 IOT πŸš€ 8 39.01 41.39 Samsara Inc.
186 MCD 8 304.82 316.72 McDonald's Corporation
187 MCHP 8 60.72 67.18 Microchip Technology Incorporat
188 SCHW 8 93.89 96.65 Charles Schwab Corporation (The
189 TEAM 8 155.91 162.04 Atlassian Corporation
190 TNA 8 45.79 49.80 Direxion Small Cap Bull 3X Shar
191 TPR 8 111.17 123.21 Tapestry, Inc.
192 TSLA πŸ“ˆ 8 435.58 458.96 Tesla, Inc.
193 ASTS πŸ“ˆ 7 71.27 76.70 AST SpaceMobile, Inc.
194 CRM 7 245.76 262.23 Salesforce, Inc.
195 ENTG 7 86.77 92.55 Entegris, Inc.
196 FLEX 7 61.51 68.80 Flex Ltd.
197 GLW 7 85.79 88.32 Corning Incorporated
198 LUNR πŸš€ πŸ“ˆ 7 10.97 11.97 Intuitive Machines, Inc.
199 NTAP 7 114.86 115.66 NetApp, Inc.
200 RTX 7 171.79 178.66 RTX Corporation
201 UPST πŸš€ πŸ“ˆ 7 45.61 49.35 Upstart Holdings, Inc.
202 ABNB 6 122.06 128.39 Airbnb, Inc.
203 ADBE 6 336.65 356.43 Adobe Inc.
204 PLTR πŸš€ πŸ“ˆ 6 179.46 183.57 Palantir Technologies Inc.
205 RBRK πŸš€ πŸ“ˆ 6 76.19 81.53 Rubrik, Inc.
206 ROKU 6 99.34 107.47 Roku, Inc.
207 SIRI 6 21.61 21.75 SiriusXM Holdings Inc.
208 STM 6 25.46 26.00 STMicroelectronics N.V.
209 CNM 5 50.62 56.09 Core & Main, Inc.
210 FIGR πŸš€ 5 39.61 41.16 Figure Technology Solutions, In
211 HPE 5 23.34 23.87 Hewlett Packard Enterprise Comp
212 OKTA πŸš€ 5 86.64 90.18 Okta, Inc.
213 BX 4 150.88 151.18 Blackstone Inc.
214 SHOP πŸš€ 4 159.64 164.19 Shopify Inc.
215 SPG 4 180.51 182.02 Simon Property Group, Inc.
216 Z 4 73.17 74.71 Zillow Group, Inc.
217 AIG 3 78.57 84.90 American International Group, I
218 BIDU 3 123.56 125.01 Baidu, Inc.
219 CLF πŸš€ 3 12.46 12.71 Cleveland-Cliffs Inc.
220 DHI 3 152.38 156.45 D.R. Horton, Inc.
221 ENPH 3 32.17 32.18 Enphase Energy, Inc.
222 GPC 3 129.84 131.55 Genuine Parts Company
223 JHX πŸš€ 3 19.92 20.62 James Hardie Industries plc.
224 JPM 3 306.80 318.52 JP Morgan Chase & Co.
225 KMX 3 39.89 41.01 CarMax Inc
226 OMC 3 75.40 80.25 Omnicom Group Inc.
227 PHM 3 122.72 126.43 PulteGroup, Inc.
228 RKLB πŸš€ πŸ“ˆ 3 55.20 61.49 Rocket Lab Corporation
229 AEM 2 166.72 168.27 Agnico Eagle Mines Limited
230 BALL 2 48.40 50.91 Ball Corporation
231 BCE 2 23.31 23.71 BCE, Inc.
232 CCL 2 27.30 27.62 Carnival Corporation
233 CDE πŸ“ˆ 2 17.17 17.25 Coeur Mining, Inc.
234 DIS 2 109.42 111.60 Walt Disney Company (The)
235 DOCU 2 69.20 71.11 DocuSign, Inc.
236 FAS 2 164.32 169.48 Direxion Financial Bull 3X Shar
237 GPN 2 80.24 82.05 Global Payments Inc.
238 NKE πŸš€ 2 65.53 67.47 Nike, Inc.
239 PGR 2 224.44 234.85 Progressive Corporation (The)
240 SBUX 2 83.99 85.35 Starbucks Corporation
241 V 2 338.09 347.83 Visa Inc.
242 W πŸ“ˆ 2 95.38 97.31 Wayfair Inc.
243 YUM 2 146.73 151.06 Yum! Brands, Inc.
244 BA 1 203.35 204.38 Boeing Company (The)
245 CMG 1 35.79 36.14 Chipotle Mexican Grill, Inc.
246 GE 1 299.55 299.81 GE Aerospace
247 GLPI 1 43.44 43.49 Gaming and Leisure Properties,
248 HWM 1 198.09 198.31 Howmet Aerospace Inc.
249 NCLH 1 20.65 20.86 Norwegian Cruise Line Holdings
250 NWSA 1 26.14 26.22 News Corporation
251 PBR-A 1 11.61 11.65 Petroleo Brasileiro S.A. Petrob
252 PM 1 153.56 153.65 Philip Morris International Inc
253 TAL πŸš€ 1 11.44 11.51 TAL Education Group
254 TSLL πŸš€ πŸ“ˆ 1 19.44 20.28 Direxion Daily TSLA Bull 2X Sha
255 VZ 1 40.47 40.89 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.