Monday December 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 162 10.13 11.66 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 160 188.71 216.18 Ciena Corporation
3 WDC πŸ“ˆ 159 147.40 172.04 Western Digital Corporation
4 CAT 157 554.67 589.76 Caterpillar, Inc.
5 LITE πŸ“ˆ 157 238.20 334.69 Lumentum Holdings Inc.
6 CMA 152 79.45 88.11 Comerica Incorporated
7 GOOGL 149 282.92 308.22 Alphabet Inc.
8 TER πŸš€ 141 168.11 194.70 Teradyne, Inc.
9 B 138 36.19 43.34 Barrick Mining Corporation
10 FSLR 122 250.46 255.89 First Solar, Inc.
11 GOOG 122 283.54 309.32 Alphabet Inc.
12 GGLL πŸ“ˆ 121 84.18 95.00 Direxion Daily GOOGL Bull 2X Sh
13 EA πŸš€ 97 201.37 204.20 Electronic Arts Inc.
14 HL πŸš€ πŸ“ˆ 94 14.51 18.84 Hecla Mining Company
15 AAPL 92 268.18 274.11 Apple Inc.
16 M πŸš€ 92 20.12 23.84 Macy's Inc
17 GH πŸš€ πŸ“ˆ 91 88.61 102.67 Guardant Health, Inc.
18 SNDK πŸ“ˆ 90 197.28 201.87 Sandisk Corporation
19 HTHT 83 42.32 47.77 H World Group Limited
20 AA 80 38.92 45.49 Alcoa Corporation
21 VALE 80 12.03 12.77 VALE S.A.
22 MU πŸ“ˆ 76 223.23 237.50 Micron Technology, Inc.
23 ASX 74 14.12 15.58 ASE Technology Holding Co., Ltd
24 ERIC πŸš€ 73 9.49 9.56 Ericsson
25 COHR 71 143.97 178.45 Coherent Corp.
26 WBD πŸš€ 71 22.46 29.71 Warner Bros. Discovery, Inc. -
27 ALB 65 108.67 132.22 Albemarle Corporation
28 IBM 64 299.55 308.66 International Business Machines
29 CAH 56 186.53 199.96 Cardinal Health, Inc.
30 TMO 54 565.33 575.91 Thermo Fisher Scientific Inc
31 DHR 53 218.47 228.53 Danaher Corporation
32 TWLO 50 121.35 133.96 Twilio Inc.
33 DD πŸš€ 45 37.02 40.61 DuPont de Nemours, Inc.
34 PLD 45 124.38 130.66 Prologis, Inc.
35 ROST 45 164.43 184.28 Ross Stores, Inc.
36 CSCO 44 73.81 78.25 Cisco Systems, Inc.
37 FDX 44 257.75 281.23 FedEx Corporation
38 F 43 12.82 13.65 Ford Motor Company
39 RIG 43 3.89 4.08 Transocean Ltd (Switzerland)
40 VTR 43 74.97 78.71 Ventas, Inc.
41 BBVA 42 20.52 22.97 Banco Bilbao Vizcaya Argentaria
42 UPS 42 92.48 100.07 United Parcel Service, Inc.
43 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
44 ISRG πŸš€ 40 529.33 559.52 Intuitive Surgical, Inc.
45 GM πŸš€ 39 68.54 81.98 General Motors Company
46 HAL 39 26.18 28.41 Halliburton Company
47 MMM 39 164.34 165.70 3M Company
48 EC 37 9.57 9.63 Ecopetrol S.A.
49 FTI πŸš€ 37 41.92 46.20 TechnipFMC plc
50 LVS 37 60.63 66.99 Las Vegas Sands Corp.
51 DLTR 35 104.27 131.17 Dollar Tree, Inc.
52 FOXA 35 63.90 71.23 Fox Corporation
53 LMND πŸš€ πŸ“ˆ 35 65.66 75.07 Lemonade, Inc.
54 NUE 35 148.24 162.02 Nucor Corporation
55 YPF 35 33.19 35.11 YPF Sociedad Anonima
56 ZIM πŸš€ πŸ“ˆ 35 16.15 20.40 ZIM Integrated Shipping Service
57 APG 32 36.68 39.31 APi Group Corporation
58 NLY 31 21.61 22.36 Annaly Capital Management Inc.
59 AGNC 30 10.20 10.36 AGNC Investment Corp.
60 AR 30 33.80 34.85 Antero Resources Corporation
61 CTRA 30 25.16 26.27 Coterra Energy Inc.
62 TJX 29 146.26 156.71 TJX Companies, Inc. (The)
63 EXEL 28 40.71 41.38 Exelixis, Inc.
64 RIVN πŸš€ 28 15.02 18.70 Rivian Automotive, Inc.
65 SU 28 42.12 43.65 Suncor Energy Inc.
66 AU 27 76.32 84.31 AngloGold Ashanti PLC
67 EQX 27 12.36 13.95 Equinox Gold Corp.
68 AEO πŸš€ 26 18.35 27.01 American Eagle Outfitters, Inc.
69 COO 26 73.51 81.53 The Cooper Companies, Inc.
70 CVE 26 17.53 17.64 Cenovus Energy Inc
71 EXPE 26 238.84 283.45 Expedia Group, Inc.
72 FANG 26 147.39 154.06 Diamondback Energy, Inc.
73 MNST 26 70.80 74.85 Monster Beverage Corporation
74 PR 26 13.36 14.41 Permian Resources Corporation
75 VOD 26 11.94 12.70 Vodafone Group Plc
76 VTRS 26 10.54 11.66 Viatris Inc.
77 SMFG 25 16.95 19.63 Sumitomo Mitsui Financial Group
78 YUMC 25 45.45 48.02 Yum China Holdings, Inc.
79 DVN πŸš€ 24 34.64 36.17 Devon Energy Corporation
80 KDP 23 27.42 29.23 Keurig Dr Pepper Inc.
81 CART 22 40.11 45.40 Maplebear Inc.
82 AS 19 33.46 39.04 Amer Sports, Inc.
83 VIK 18 62.19 70.93 Viking Holdings Ltd
84 GEHC 17 76.89 84.45 GE HealthCare Technologies Inc.
85 WMT 17 106.46 116.79 Walmart Inc.
86 AAL 16 13.15 15.33 American Airlines Group, Inc.
87 AMKR 16 34.94 43.91 Amkor Technology, Inc.
88 APA 16 24.15 25.27 APA Corporation
89 APO 16 129.97 146.83 Apollo Global Management, Inc.
90 AXP 16 355.11 382.57 American Express Company
91 DAL 16 61.07 71.27 Delta Air Lines, Inc.
92 HST 16 17.02 18.64 Host Hotels & Resorts, Inc.
93 KNX 16 45.93 53.20 Knight-Swift Transportation Hol
94 LUV 16 33.66 41.72 Southwest Airlines Company
95 LYG 16 4.77 5.13 Lloyds Banking Group Plc
96 MFG 16 6.74 7.59 Mizuho Financial Group, Inc. Sp
97 NU 16 16.02 16.65 Nu Holdings Ltd.
98 NWG 16 15.59 16.91 NatWest Group plc
99 OVV 16 38.82 39.24 Ovintiv Inc. (DE)
100 PCAR 16 100.74 112.96 PACCAR Inc.
101 SGI 16 86.95 92.96 Somnigroup International Inc.
102 SYF 16 74.98 83.21 Synchrony Financial
103 TRU 16 81.50 83.63 TransUnion
104 USB 16 48.15 53.71 U.S. Bancorp
105 ZTO 16 19.53 21.05 ZTO Express (Cayman) Inc.
106 ADI 15 246.58 280.44 Analog Devices, Inc.
107 AGI 15 33.93 37.52 Alamos Gold Inc.
108 BAC 15 52.45 55.33 Bank of America Corporation
109 BCS 15 21.57 24.34 Barclays PLC
110 EL 15 95.46 101.03 Estee Lauder Companies, Inc. (T
111 GFI 15 41.07 43.94 Gold Fields Limited
112 GFS 15 35.48 37.24 GlobalFoundries Inc.
113 GS 15 801.42 889.59 Goldman Sachs Group, Inc. (The)
114 HMY 15 18.21 20.19 Harmony Gold Mining Company Lim
115 JBS 15 13.54 14.23 JBS N.V.
116 JNUG πŸš€ πŸ“ˆ 15 162.15 196.79 Direxion Daily Junior Gold Mine
117 KGC 15 25.44 28.16 Kinross Gold Corporation
118 LRCX 15 152.73 164.30 Lam Research Corporation
119 MUFG 15 15.37 16.39 Mitsubishi UFJ Financial Group,
120 NDAQ 15 88.58 92.93 Nasdaq, Inc.
121 NEM 15 88.06 99.69 Newmont Corporation
122 PAAS 15 39.74 49.34 Pan American Silver Corp.
123 RKT 15 17.57 18.20 Rocket Companies, Inc.
124 STX πŸ“ˆ 15 254.37 285.58 Seagate Technology Holdings PLC
125 U πŸš€ 15 39.94 45.22 Unity Software Inc.
126 WFC 15 85.67 92.90 Wells Fargo & Company
127 WYNN 15 123.15 126.25 Wynn Resorts, Limited
128 ACN 14 250.92 274.66 Accenture plc
129 ALLY 14 40.35 44.85 Ally Financial Inc.
130 BROS 14 55.66 60.59 Dutch Bros Inc.
131 C 14 101.41 112.80 Citigroup, Inc.
132 CRH 14 117.49 127.26 CRH PLC
133 CVNA πŸ“ˆ 14 355.43 447.92 Carvana Co.
134 DG 14 106.82 132.93 Dollar General Corporation
135 FCX 14 42.05 47.52 Freeport-McMoRan, Inc.
136 GOLD 14 27.47 31.75 Gold.com, Inc.
137 ING 14 25.30 27.34 ING Group, N.V.
138 IWM 14 245.04 251.93 iShares Russell 2000 ETF
139 LULU 14 174.96 206.29 lululemon athletica inc.
140 MGM 14 33.23 37.38 MGM Resorts International
141 ONON 14 42.16 47.79 On Holding AG
142 RF 14 25.06 27.39 Regions Financial Corporation
143 SPY 14 674.64 680.73 SPDR S&P 500
144 STLA 14 10.67 11.93 Stellantis N.V.
145 TECK 14 42.68 43.06 Teck Resources Ltd
146 UAL πŸš€ πŸ“ˆ 14 98.83 107.70 United Airlines Holdings, Inc.
147 ZM 14 83.49 86.54 Zoom Communications, Inc.
148 ASML 13 1040.95 1087.82 ASML Holding N.V. - New York Re
149 CHYM 13 20.24 24.62 Chime Financial, Inc.
150 COF 13 218.28 239.81 Capital One Financial Corporati
151 DB 13 35.57 37.59 Deutsche Bank AG
152 ERX 13 55.56 56.62 Direxion Energy Bull 2X Shares
153 SN 13 95.11 113.62 SharkNinja, Inc.
154 ULTA 13 537.88 591.20 Ulta Beauty, Inc.
155 WPM 13 104.24 115.72 Wheaton Precious Metals Corp
156 XOM 13 115.67 117.76 Exxon Mobil Corporation
157 NTR 12 58.05 61.85 Nutrien Ltd.
158 ON 12 50.70 55.09 ON Semiconductor Corporation
159 RDDT πŸš€ πŸ“ˆ 12 206.49 218.50 Reddit, Inc.
160 TGT 12 91.17 97.56 Target Corporation
161 APP πŸ“ˆ 11 610.71 675.16 Applovin Corporation
162 DKNG 11 32.40 35.59 DraftKings Inc.
163 ODFL 11 140.26 157.46 Old Dominion Freight Line, Inc.
164 PTEN 11 6.01 6.22 Patterson-UTI Energy, Inc.
165 RETL 11 8.81 10.02 Direxion Daily Retail Bull 3X S
166 BHP 10 56.15 59.19 BHP Group Limited
167 GEV πŸš€ 10 598.92 681.35 GE Vernova Inc.
168 JEF 10 55.83 61.55 Jefferies Financial Group Inc.
169 MDB πŸš€ 10 352.29 416.00 MongoDB, Inc.
170 NXPI 10 211.56 231.83 NXP Semiconductors N.V.
171 QCOM 10 171.01 179.26 QUALCOMM Incorporated
172 QXO πŸ“ˆ 10 18.68 21.31 QXO, Inc.
173 SNPS 10 436.61 454.67 Synopsys, Inc.
174 DECK πŸš€ 9 91.30 103.99 Deckers Outdoor Corporation
175 IOT πŸš€ 9 39.02 39.67 Samsara Inc.
176 MCD 9 305.18 318.73 McDonald's Corporation
177 MCHP 9 60.73 67.18 Microchip Technology Incorporat
178 SCHW 9 93.92 95.28 Charles Schwab Corporation (The
179 TEAM 9 156.08 159.17 Atlassian Corporation
180 TNA 9 45.82 48.64 Direxion Small Cap Bull 3X Shar
181 TPR 9 111.35 123.58 Tapestry, Inc.
182 TSLA πŸ“ˆ 9 436.49 475.31 Tesla, Inc.
183 CRM 8 246.05 254.58 Salesforce, Inc.
184 ENTG 8 86.60 89.92 Entegris, Inc.
185 FLEX 8 61.74 67.81 Flex Ltd.
186 GLW 8 85.88 88.11 Corning Incorporated
187 LUNR πŸš€ πŸ“ˆ 8 10.96 11.12 Intuitive Machines, Inc.
188 RTX 8 172.10 182.11 RTX Corporation
189 UPST πŸš€ πŸ“ˆ 8 45.49 46.05 Upstart Holdings, Inc.
190 ABNB 7 122.30 131.81 Airbnb, Inc.
191 ADBE 7 336.74 351.15 Adobe Inc.
192 PLTR πŸš€ πŸ“ˆ 7 179.66 183.25 Palantir Technologies Inc.
193 RBRK πŸš€ πŸ“ˆ 7 76.14 79.89 Rubrik, Inc.
194 ROKU 7 99.45 109.03 Roku, Inc.
195 STM 7 25.41 26.46 STMicroelectronics N.V.
196 CNM 6 50.67 55.43 Core & Main, Inc.
197 HPE 6 23.33 24.05 Hewlett Packard Enterprise Comp
198 OKTA πŸš€ 6 86.53 88.20 Okta, Inc.
199 SHOP πŸš€ 5 159.61 159.85 Shopify Inc.
200 SPG 5 180.49 184.17 Simon Property Group, Inc.
201 AIG 4 78.68 86.30 American International Group, I
202 CLF πŸš€ 4 12.46 12.75 Cleveland-Cliffs Inc.
203 DHI 4 152.01 156.47 D.R. Horton, Inc.
204 GPC 4 129.68 131.91 Genuine Parts Company
205 JHX πŸš€ 4 19.92 20.38 James Hardie Industries plc.
206 JPM 4 307.00 320.02 JP Morgan Chase & Co.
207 KMX 4 39.78 40.92 CarMax Inc
208 OMC 4 75.45 80.48 Omnicom Group Inc.
209 PHM 4 122.50 126.51 PulteGroup, Inc.
210 RKLB πŸ“ˆ 4 55.19 55.41 Rocket Lab Corporation
211 AEM 3 166.70 168.40 Agnico Eagle Mines Limited
212 BALL 3 48.43 51.58 Ball Corporation
213 BCE 3 23.32 23.61 BCE, Inc.
214 CCL 3 27.30 28.60 Carnival Corporation
215 DIS 3 109.38 110.49 Walt Disney Company (The)
216 FAS 3 164.20 170.28 Direxion Financial Bull 3X Shar
217 GPN 3 80.11 81.63 Global Payments Inc.
218 HLN 3 9.42 9.83 Haleon plc
219 NKE πŸš€ 3 65.44 67.78 Nike, Inc.
220 PGR 3 224.26 236.36 Progressive Corporation (The)
221 SBUX 3 83.97 85.40 Starbucks Corporation
222 V 3 338.03 346.89 Visa Inc.
223 W πŸ“ˆ 3 95.58 98.58 Wayfair Inc.
224 YUM 3 146.79 153.82 Yum! Brands, Inc.
225 BA 2 203.14 205.50 Boeing Company (The)
226 CMG 2 35.67 35.94 Chipotle Mexican Grill, Inc.
227 GE 2 299.62 300.98 GE Aerospace
228 GLPI 2 43.40 44.03 Gaming and Leisure Properties,
229 NCLH 2 20.60 21.65 Norwegian Cruise Line Holdings
230 PBR-A 2 11.61 11.67 Petroleo Brasileiro S.A. Petrob
231 PM 2 153.66 158.41 Philip Morris International Inc
232 TSLL πŸš€ πŸ“ˆ 2 19.48 21.71 Direxion Daily TSLA Bull 2X Sha
233 VZ 2 40.41 40.80 Verizon Communications Inc.
234 ADM 1 60.14 60.20 Archer-Daniels-Midland Company
235 AEG 1 7.63 7.64 Aegon Ltd. New York Registry Sh
236 CMCSA 1 28.20 28.21 Comcast Corporation
237 ELAN 1 21.69 21.70 Elanco Animal Health Incorporat
238 INCY 1 96.77 98.64 Incyte Corporation
239 RCL 1 279.31 287.22 Royal Caribbean Cruises Ltd.
240 TCOM 1 71.16 71.39 Trip.com Group Limited
241 WELL 1 187.17 190.47 Welltower Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.