Friday December 19, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 166 10.32 11.66 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 164 193.24 230.34 Ciena Corporation
3 WDC πŸ“ˆ 163 151.62 181.08 Western Digital Corporation
4 CAT 161 560.95 576.22 Caterpillar, Inc.
5 LITE πŸ“ˆ 161 252.29 371.43 Lumentum Holdings Inc.
6 CMA 156 80.09 88.26 Comerica Incorporated
7 GOOGL 153 287.53 307.16 Alphabet Inc.
8 TER πŸš€ 145 171.82 195.18 Teradyne, Inc.
9 B 142 37.01 44.73 Barrick Mining Corporation
10 FSLR 126 252.82 266.98 First Solar, Inc.
11 GOOG 126 288.17 308.61 Alphabet Inc.
12 GGLL πŸ“ˆ 125 86.38 93.97 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 98 15.04 19.67 Hecla Mining Company
14 AAPL 96 269.52 273.67 Apple Inc.
15 M πŸš€ 96 20.56 23.83 Macy's Inc
16 GH πŸš€ πŸ“ˆ 95 91.35 99.74 Guardant Health, Inc.
17 SNDK πŸ“ˆ 94 204.67 237.61 Sandisk Corporation
18 HTHT 87 43.14 49.12 H World Group Limited
19 AA 84 39.91 51.25 Alcoa Corporation
20 VALE 84 12.17 12.72 VALE S.A.
21 MU 80 227.37 265.92 Micron Technology, Inc.
22 ASX 78 14.39 15.16 ASE Technology Holding Co., Ltd
23 COHR 75 148.77 185.83 Coherent Corp.
24 WBD πŸš€ 75 23.25 27.77 Warner Bros. Discovery, Inc. -
25 ALB 69 112.30 145.88 Albemarle Corporation
26 IBM 68 300.49 300.98 International Business Machines
27 CAH 60 189.96 202.95 Cardinal Health, Inc.
28 DHR 57 219.80 224.84 Danaher Corporation
29 TWLO 54 123.60 141.74 Twilio Inc.
30 DD πŸš€ 49 37.63 41.26 DuPont de Nemours, Inc.
31 PLD 49 125.32 127.23 Prologis, Inc.
32 ROST 49 166.94 182.41 Ross Stores, Inc.
33 CSCO 48 74.42 78.42 Cisco Systems, Inc.
34 FDX 48 261.24 288.78 FedEx Corporation
35 F 47 12.94 13.47 Ford Motor Company
36 VTR 47 75.81 79.10 Ventas, Inc.
37 BBVA 46 20.84 23.05 Banco Bilbao Vizcaya Argentaria
38 UPS 46 93.70 101.92 United Parcel Service, Inc.
39 ISRG πŸš€ 44 538.59 572.47 Intuitive Surgical, Inc.
40 GM πŸš€ 43 70.50 82.35 General Motors Company
41 HAL 43 26.46 27.72 Halliburton Company
42 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
43 FTI πŸš€ 41 42.43 44.72 TechnipFMC plc
44 LVS 41 61.80 66.95 Las Vegas Sands Corp.
45 DLTR 39 107.57 127.84 Dollar Tree, Inc.
46 FOXA 39 64.75 71.77 Fox Corporation
47 LMND πŸš€ πŸ“ˆ 39 67.78 82.61 Lemonade, Inc.
48 NUE 39 150.09 159.15 Nucor Corporation
49 YPF 39 33.99 35.54 YPF Sociedad Anonima
50 ZIM πŸš€ πŸ“ˆ 39 16.63 19.24 ZIM Integrated Shipping Service
51 APG 36 36.98 38.88 APi Group Corporation
52 NLY 35 21.75 22.70 Annaly Capital Management Inc.
53 AGNC 34 10.24 10.66 AGNC Investment Corp.
54 CTRA 34 25.28 25.38 Coterra Energy Inc.
55 TJX 33 147.40 154.60 TJX Companies, Inc. (The)
56 EXEL 32 40.98 44.30 Exelixis, Inc.
57 RIVN πŸš€ 32 15.52 22.45 Rivian Automotive, Inc.
58 SU 32 42.24 42.75 Suncor Energy Inc.
59 AU 31 77.15 86.20 AngloGold Ashanti PLC
60 EQX 31 12.55 14.10 Equinox Gold Corp.
61 AEO πŸš€ 30 19.30 27.84 American Eagle Outfitters, Inc.
62 COO 30 74.51 82.75 The Cooper Companies, Inc.
63 EXPE 30 244.29 289.25 Expedia Group, Inc.
64 MNST 30 71.37 76.26 Monster Beverage Corporation
65 PR 30 13.45 13.82 Permian Resources Corporation
66 VOD 30 12.06 12.84 Vodafone Group Plc
67 VTRS 30 10.68 11.93 Viatris Inc.
68 SMFG 29 17.18 19.27 Sumitomo Mitsui Financial Group
69 YUMC 29 45.87 48.41 Yum China Holdings, Inc.
70 DVN πŸš€ 28 34.73 35.84 Devon Energy Corporation
71 KDP 27 27.64 27.89 Keurig Dr Pepper Inc.
72 CART 26 40.64 45.94 Maplebear Inc.
73 AS 23 33.82 38.21 Amer Sports, Inc.
74 VIK 22 63.09 73.27 Viking Holdings Ltd
75 GEHC 21 77.49 82.89 GE HealthCare Technologies Inc.
76 WMT 21 107.45 114.36 Walmart Inc.
77 AAL 20 13.47 15.78 American Airlines Group, Inc.
78 AMKR 20 35.69 40.39 Amkor Technology, Inc.
79 APO 20 131.68 146.34 Apollo Global Management, Inc.
80 AXP 20 359.18 376.51 American Express Company
81 DAL 20 62.08 71.06 Delta Air Lines, Inc.
82 HST 20 17.19 18.51 Host Hotels & Resorts, Inc.
83 KNX 20 46.62 52.36 Knight-Swift Transportation Hol
84 LUV 20 34.38 41.26 Southwest Airlines Company
85 LYG 20 4.82 5.23 Lloyds Banking Group Plc
86 MFG 20 6.81 7.31 Mizuho Financial Group, Inc. Sp
87 NWG 20 15.79 17.31 NatWest Group plc
88 PCAR 20 101.96 111.57 PACCAR Inc.
89 SGI 20 87.40 89.87 Somnigroup International Inc.
90 SYF 20 76.00 84.68 Synchrony Financial
91 TRU 20 82.11 87.09 TransUnion
92 USB 20 48.67 54.16 U.S. Bancorp
93 ZTO 20 19.70 21.27 ZTO Express (Cayman) Inc.
94 ADI 19 249.52 274.44 Analog Devices, Inc.
95 AGI 19 34.24 38.48 Alamos Gold Inc.
96 BAC 19 52.82 55.27 Bank of America Corporation
97 BCS 19 21.91 25.14 Barclays PLC
98 EL 19 96.56 108.00 Estee Lauder Companies, Inc. (T
99 GFI 19 41.27 45.16 Gold Fields Limited
100 GFS 19 35.56 36.63 GlobalFoundries Inc.
101 GS 19 808.98 893.48 Goldman Sachs Group, Inc. (The)
102 HMY 19 18.38 20.67 Harmony Gold Mining Company Lim
103 JBS 19 13.63 14.50 JBS N.V.
104 JNUG πŸš€ πŸ“ˆ 19 164.72 214.34 Direxion Daily Junior Gold Mine
105 KGC 19 25.69 28.59 Kinross Gold Corporation
106 LRCX 19 154.38 172.27 Lam Research Corporation
107 MUFG 19 15.40 15.74 Mitsubishi UFJ Financial Group,
108 NDAQ 19 88.96 95.36 Nasdaq, Inc.
109 NEM 19 89.04 101.29 Newmont Corporation
110 PAAS 19 40.60 51.77 Pan American Silver Corp.
111 RKT 19 17.74 19.08 Rocket Companies, Inc.
112 STX πŸ“ˆ 19 259.17 296.36 Seagate Technology Holdings PLC
113 U πŸš€ 19 40.54 46.42 Unity Software Inc.
114 WFC 19 86.63 93.01 Wells Fargo & Company
115 WYNN 19 123.42 127.94 Wynn Resorts, Limited
116 ACN 18 252.60 272.25 Accenture plc
117 ALLY 18 40.79 45.69 Ally Financial Inc.
118 BROS 18 56.87 64.83 Dutch Bros Inc.
119 C 18 102.65 114.86 Citigroup, Inc.
120 CRH 18 118.12 124.42 CRH PLC
121 CVNA πŸ“ˆ 18 362.56 450.22 Carvana Co.
122 DG 18 109.90 137.28 Dollar General Corporation
123 FCX 18 42.55 49.15 Freeport-McMoRan, Inc.
124 GOLD 18 27.98 33.16 Gold.com, Inc.
125 ING 18 25.54 27.88 ING Group, N.V.
126 IWM 18 245.31 250.81 iShares Russell 2000 ETF
127 LULU 18 177.83 209.45 lululemon athletica inc.
128 MGM 18 33.54 37.30 MGM Resorts International
129 ONON 18 42.61 48.57 On Holding AG
130 RF 18 25.22 27.66 Regions Financial Corporation
131 STLA 18 10.75 11.54 Stellantis N.V.
132 TECK 18 42.79 44.74 Teck Resources Ltd
133 UAL πŸš€ πŸ“ˆ 18 99.96 113.99 United Airlines Holdings, Inc.
134 ZM 18 84.15 89.82 Zoom Communications, Inc.
135 CHYM 17 20.57 25.77 Chime Financial, Inc.
136 COF 17 220.63 243.73 Capital One Financial Corporati
137 DB 17 35.79 38.62 Deutsche Bank AG
138 SN 17 96.89 115.26 SharkNinja, Inc.
139 ULTA 17 540.21 597.88 Ulta Beauty, Inc.
140 WPM 17 104.96 119.70 Wheaton Precious Metals Corp
141 NTR 16 58.18 62.28 Nutrien Ltd.
142 ON 16 51.06 55.21 ON Semiconductor Corporation
143 RDDT πŸš€ πŸ“ˆ 16 208.33 233.19 Reddit, Inc.
144 TGT 16 91.88 98.01 Target Corporation
145 APP πŸ“ˆ 15 616.74 721.37 Applovin Corporation
146 COP 15 89.17 91.94 ConocoPhillips
147 DKNG 15 32.40 34.21 DraftKings Inc.
148 ODFL 15 141.43 157.39 Old Dominion Freight Line, Inc.
149 RETL 15 8.85 9.95 Direxion Daily Retail Bull 3X S
150 BHP 14 56.41 59.32 BHP Group Limited
151 GEV πŸš€ 14 601.50 658.28 GE Vernova Inc.
152 JEF 14 56.20 61.95 Jefferies Financial Group Inc.
153 MDB πŸš€ 14 360.11 430.64 MongoDB, Inc.
154 NXPI 14 211.62 226.27 NXP Semiconductors N.V.
155 QCOM 14 171.62 175.25 QUALCOMM Incorporated
156 QXO πŸ“ˆ 14 18.82 21.80 QXO, Inc.
157 SNPS 14 434.78 463.73 Synopsys, Inc.
158 DECK πŸš€ 13 91.42 99.47 Deckers Outdoor Corporation
159 MCD 13 306.94 315.84 McDonald's Corporation
160 MCHP 13 60.63 64.91 Microchip Technology Incorporat
161 SCHW 13 94.17 98.82 Charles Schwab Corporation (The
162 TEAM 13 157.08 161.07 Atlassian Corporation
163 TNA 13 45.83 48.33 Direxion Small Cap Bull 3X Shar
164 TPR 13 112.05 125.42 Tapestry, Inc.
165 TSLA πŸ“ˆ 13 439.71 481.20 Tesla, Inc.
166 CRM 12 247.24 259.91 Salesforce, Inc.
167 FLEX 12 62.16 64.24 Flex Ltd.
168 RTX 12 173.07 182.01 RTX Corporation
169 ABNB 11 123.39 135.28 Airbnb, Inc.
170 ADBE 11 337.13 355.86 Adobe Inc.
171 ROKU 11 100.14 108.82 Roku, Inc.
172 STM 11 25.18 25.82 STMicroelectronics N.V.
173 CNM 10 50.88 53.87 Core & Main, Inc.
174 HPE 10 23.23 24.43 Hewlett Packard Enterprise Comp
175 OKTA πŸš€ 10 86.30 90.21 Okta, Inc.
176 SHOP πŸš€ 9 159.71 169.57 Shopify Inc.
177 SPG 9 180.92 184.93 Simon Property Group, Inc.
178 AIG 8 78.85 86.03 American International Group, I
179 CLF πŸš€ 8 12.43 13.22 Cleveland-Cliffs Inc.
180 JHX πŸš€ 8 19.84 20.51 James Hardie Industries plc.
181 JPM 8 307.69 317.21 JP Morgan Chase & Co.
182 OMC 8 75.65 80.23 Omnicom Group Inc.
183 BALL 7 48.70 52.03 Ball Corporation
184 CCL 7 27.31 31.12 Carnival Corporation
185 DIS 7 109.32 111.24 Walt Disney Company (The)
186 FAS 7 163.55 168.48 Direxion Financial Bull 3X Shar
187 GPN 7 79.62 80.85 Global Payments Inc.
188 HLN 7 9.50 9.90 Haleon plc
189 PGR 7 223.03 224.28 Progressive Corporation (The)
190 SBUX 7 84.47 88.33 Starbucks Corporation
191 V 7 337.73 349.25 Visa Inc.
192 W πŸ“ˆ 7 97.06 101.70 Wayfair Inc.
193 YUM 7 147.36 153.75 Yum! Brands, Inc.
194 BA 6 202.19 214.08 Boeing Company (The)
195 CMG 6 35.34 37.64 Chipotle Mexican Grill, Inc.
196 GLPI 6 43.41 44.67 Gaming and Leisure Properties,
197 NCLH 6 20.46 23.04 Norwegian Cruise Line Holdings
198 PM 6 153.87 156.84 Philip Morris International Inc
199 TSLL πŸš€ πŸ“ˆ 6 19.61 22.11 Direxion Daily TSLA Bull 2X Sha
200 CMCSA 5 28.13 29.57 Comcast Corporation
201 ELAN 5 21.84 22.30 Elanco Animal Health Incorporat
202 RCL 5 277.30 293.59 Royal Caribbean Cruises Ltd.
203 AFRM 4 70.85 76.22 Affirm Holdings, Inc.
204 BX 4 149.63 151.59 Blackstone Inc.
205 AEM 3 166.88 174.21 Agnico Eagle Mines Limited
206 CDE πŸ“ˆ 3 16.94 18.25 Coeur Mining, Inc.
207 GIS 3 47.24 47.86 General Mills, Inc.
208 GME πŸš€ πŸ“ˆ 3 22.22 22.51 GameStop Corporation
209 IFF 3 64.89 65.77 International Flavors & Fragran
210 NWSA 3 26.00 26.08 News Corporation
211 RIG 3 3.93 3.97 Transocean Ltd (Switzerland)
212 SW 3 37.53 38.11 Smurfit WestRock plc
213 TCOM 3 71.17 72.22 Trip.com Group Limited
214 XOM 3 115.86 116.69 Exxon Mobil Corporation
215 CAVA 2 54.21 56.91 CAVA Group, Inc.
216 DASH 2 229.38 234.25 DoorDash, Inc.
217 DJT πŸš€ πŸ“ˆ 2 13.15 16.09 Trump Media & Technology Group
218 DOCU 2 68.96 69.98 DocuSign, Inc.
219 ENPH 2 31.73 33.25 Enphase Energy, Inc.
220 ERIC πŸš€ 2 9.59 9.68 Ericsson
221 FIGR πŸš€ 2 39.02 42.21 Figure Technology Solutions, In
222 GE 2 299.58 307.21 GE Aerospace
223 GLW 2 85.92 87.86 Corning Incorporated
224 NOK πŸš€ 2 6.32 6.50 Nokia Corporation Sponsored
225 NU 2 16.09 16.34 Nu Holdings Ltd.
226 PLTR πŸš€ πŸ“ˆ 2 179.93 193.38 Palantir Technologies Inc.
227 RBRK πŸš€ πŸ“ˆ 2 75.60 78.18 Rubrik, Inc.
228 RKLB πŸ“ˆ 2 54.95 70.52 Rocket Lab Corporation
229 SPY 2 675.09 680.44 SPDR S&P 500
230 SUZ 2 9.04 9.47 Suzano S.A.
231 TOST 2 35.92 36.22 Toast, Inc.
232 UPST πŸš€ πŸ“ˆ 2 45.05 47.59 Upstart Holdings, Inc.
233 APA 1 24.11 24.12 APA Corporation
234 APH 1 134.68 135.29 Amphenol Corporation
235 AR 1 33.79 34.02 Antero Resources Corporation
236 ASML 1 1044.34 1056.02 ASML Holding N.V. - New York Re
237 ASTS πŸ“ˆ 1 70.40 75.84 AST SpaceMobile, Inc.
238 BIDU 1 121.67 123.82 Baidu, Inc.
239 FANG 1 147.53 148.13 Diamondback Energy, Inc.
240 GILD 1 122.15 124.29 Gilead Sciences, Inc.
241 HON 1 198.69 199.11 Honeywell International Inc.
242 HWM 1 198.76 203.49 Howmet Aerospace Inc.
243 INCY 1 97.78 102.69 Incyte Corporation
244 LUNR πŸš€ πŸ“ˆ 1 10.92 14.94 Intuitive Machines, Inc.
245 QQQ 1 613.64 617.05 Invesco QQQ Trust, Series 1
246 TMO 1 567.51 567.83 Thermo Fisher Scientific Inc
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.