Tuesday December 23, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 168 10.43 11.88 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 166 196.37 240.29 Ciena Corporation
3 WDC πŸ“ˆ 165 154.03 178.25 Western Digital Corporation
4 CAT 163 564.39 582.42 Caterpillar, Inc.
5 LITE πŸ“ˆ 163 261.63 387.41 Lumentum Holdings Inc.
6 CMA 158 80.57 88.45 Comerica Incorporated
7 GOOGL 155 290.40 314.35 Alphabet Inc.
8 TER πŸš€ 147 174.31 198.50 Teradyne, Inc.
9 B 144 37.51 45.63 Barrick Mining Corporation
10 FSLR 128 254.86 269.39 First Solar, Inc.
11 GOOG 128 291.07 315.68 Alphabet Inc.
12 GGLL πŸ“ˆ 127 87.79 97.99 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 100 15.34 20.30 Hecla Mining Company
14 AAPL 98 270.53 272.36 Apple Inc.
15 M πŸš€ 98 20.79 22.58 Macy's Inc
16 GH πŸš€ πŸ“ˆ 97 92.91 102.50 Guardant Health, Inc.
17 SNDK πŸ“ˆ 96 209.35 244.90 Sandisk Corporation
18 HTHT 89 43.61 48.91 H World Group Limited
19 AA 86 40.64 53.65 Alcoa Corporation
20 VALE 86 12.26 13.21 VALE S.A.
21 MU 82 230.94 276.27 Micron Technology, Inc.
22 ASX 80 14.55 15.53 ASE Technology Holding Co., Ltd
23 COHR 77 151.90 191.87 Coherent Corp.
24 WBD πŸš€ 77 23.71 29.15 Warner Bros. Discovery, Inc. -
25 ALB 71 114.41 146.70 Albemarle Corporation
26 IBM 70 301.52 303.78 International Business Machines
27 CAH 62 191.99 207.37 Cardinal Health, Inc.
28 DHR 59 220.83 230.83 Danaher Corporation
29 TWLO 56 124.90 140.97 Twilio Inc.
30 DD πŸš€ 51 38.03 41.04 DuPont de Nemours, Inc.
31 PLD 51 125.95 127.77 Prologis, Inc.
32 ROST 51 168.11 180.61 Ross Stores, Inc.
33 CSCO 50 74.84 78.02 Cisco Systems, Inc.
34 FDX 50 263.91 295.21 FedEx Corporation
35 F 49 13.02 13.29 Ford Motor Company
36 VTR 49 76.28 79.11 Ventas, Inc.
37 BBVA 48 21.04 23.19 Banco Bilbao Vizcaya Argentaria
38 UPS 48 94.40 100.19 United Parcel Service, Inc.
39 ISRG πŸš€ 46 544.43 577.34 Intuitive Surgical, Inc.
40 GM πŸš€ 45 71.59 82.75 General Motors Company
41 HAL 45 26.70 28.17 Halliburton Company
42 FTI πŸš€ 43 42.80 45.16 TechnipFMC plc
43 LVS 43 62.54 66.20 Las Vegas Sands Corp.
44 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
45 DLTR 41 108.80 119.53 Dollar Tree, Inc.
46 FOXA 41 65.39 73.71 Fox Corporation
47 LMND πŸš€ πŸ“ˆ 41 69.04 78.92 Lemonade, Inc.
48 NUE 41 151.24 163.69 Nucor Corporation
49 YPF 41 34.33 35.91 YPF Sociedad Anonima
50 ZIM πŸš€ πŸ“ˆ 41 16.95 21.03 ZIM Integrated Shipping Service
51 APG 38 37.18 39.40 APi Group Corporation
52 NLY 37 21.84 22.94 Annaly Capital Management Inc.
53 AGNC 36 10.28 10.76 AGNC Investment Corp.
54 CTRA 36 25.39 25.98 Coterra Energy Inc.
55 TJX 35 148.03 155.92 TJX Companies, Inc. (The)
56 EXEL 34 41.31 46.61 Exelixis, Inc.
57 RIVN πŸš€ 34 15.87 21.18 Rivian Automotive, Inc.
58 SU 34 42.37 43.16 Suncor Energy Inc.
59 AU 33 77.81 89.60 AngloGold Ashanti PLC
60 EQX 33 12.67 14.89 Equinox Gold Corp.
61 SBSW πŸ“ˆ 33 11.96 15.39 D/B/A Sibanye-Stillwater Limite
62 AEO πŸš€ 32 19.79 26.60 American Eagle Outfitters, Inc.
63 COO 32 75.09 82.88 The Cooper Companies, Inc.
64 EXPE 32 247.31 288.23 Expedia Group, Inc.
65 MNST 32 71.74 77.67 Monster Beverage Corporation
66 PR 32 13.52 14.04 Permian Resources Corporation
67 VOD 32 12.13 13.06 Vodafone Group Plc
68 VTRS 32 10.77 12.02 Viatris Inc.
69 SMFG 31 17.35 19.65 Sumitomo Mitsui Financial Group
70 YUMC 31 46.10 48.51 Yum China Holdings, Inc.
71 DVN πŸš€ 30 34.87 36.34 Devon Energy Corporation
72 KDP 29 27.71 27.90 Keurig Dr Pepper Inc.
73 CART 28 40.90 45.03 Maplebear Inc.
74 AS 25 34.10 37.93 Amer Sports, Inc.
75 VIK 24 63.68 73.11 Viking Holdings Ltd
76 GEHC 23 77.98 83.32 GE HealthCare Technologies Inc.
77 WMT 23 107.84 110.90 Walmart Inc.
78 AAL 22 13.64 15.60 American Airlines Group, Inc.
79 AMKR 22 36.15 40.86 Amkor Technology, Inc.
80 APO 22 132.81 148.37 Apollo Global Management, Inc.
81 AXP 22 361.66 382.19 American Express Company
82 DAL 22 62.61 70.50 Delta Air Lines, Inc.
83 HST 22 17.29 18.36 Host Hotels & Resorts, Inc.
84 KNX 22 47.05 53.61 Knight-Swift Transportation Hol
85 LUV 22 34.79 41.56 Southwest Airlines Company
86 LYG 22 4.85 5.31 Lloyds Banking Group Plc
87 MFG 22 6.86 7.46 Mizuho Financial Group, Inc. Sp
88 NWG 22 15.91 17.57 NatWest Group plc
89 PCAR 22 102.72 111.72 PACCAR Inc.
90 SGI 22 87.62 89.79 Somnigroup International Inc.
91 SYF 22 76.66 85.57 Synchrony Financial
92 TRU 22 82.50 86.82 TransUnion
93 USB 22 49.03 54.49 U.S. Bancorp
94 ZTO 22 19.82 21.45 ZTO Express (Cayman) Inc.
95 ADI 21 251.37 276.73 Analog Devices, Inc.
96 AGI 21 34.51 40.65 Alamos Gold Inc.
97 BAC 21 53.11 55.97 Bank of America Corporation
98 BCS 21 22.13 25.48 Barclays PLC
99 EL 21 97.27 107.64 Estee Lauder Companies, Inc. (T
100 GFI 21 41.44 46.17 Gold Fields Limited
101 GFS 21 35.65 35.79 GlobalFoundries Inc.
102 GS 21 813.98 901.71 Goldman Sachs Group, Inc. (The)
103 HMY 21 18.48 21.86 Harmony Gold Mining Company Lim
104 JBS 21 13.71 14.54 JBS N.V.
105 JNUG πŸš€ πŸ“ˆ 21 167.06 232.16 Direxion Daily Junior Gold Mine
106 KGC 21 25.87 29.45 Kinross Gold Corporation
107 LRCX 21 156.00 175.16 Lam Research Corporation
108 MUFG 21 15.45 16.11 Mitsubishi UFJ Financial Group,
109 NDAQ 21 89.30 98.01 Nasdaq, Inc.
110 NEM 21 89.75 105.25 Newmont Corporation
111 PAAS 21 41.17 53.84 Pan American Silver Corp.
112 RKT 21 17.85 19.08 Rocket Companies, Inc.
113 STX πŸ“ˆ 21 261.81 282.80 Seagate Technology Holdings PLC
114 U πŸš€ 21 40.91 45.20 Unity Software Inc.
115 WFC 21 87.27 94.47 Wells Fargo & Company
116 WYNN 21 123.79 124.96 Wynn Resorts, Limited
117 ACN 20 253.74 270.77 Accenture plc
118 ALLY 20 41.15 46.43 Ally Financial Inc.
119 BROS 20 57.41 63.52 Dutch Bros Inc.
120 C 20 103.60 119.40 Citigroup, Inc.
121 CRH 20 118.51 126.60 CRH PLC
122 CVNA πŸ“ˆ 20 366.63 437.35 Carvana Co.
123 DG 20 111.32 134.25 Dollar General Corporation
124 FCX 20 42.93 51.90 Freeport-McMoRan, Inc.
125 GOLD 20 28.26 33.74 Gold.com, Inc.
126 ING 20 25.70 28.17 ING Group, N.V.
127 IWM 20 245.78 252.08 iShares Russell 2000 ETF
128 LULU 20 179.58 212.68 lululemon athletica inc.
129 MGM 20 33.77 36.97 MGM Resorts International
130 ONON 20 42.83 47.89 On Holding AG
131 RF 20 25.35 27.55 Regions Financial Corporation
132 STLA 20 10.79 11.02 Stellantis N.V.
133 TECK 20 42.90 46.75 Teck Resources Ltd
134 UAL πŸš€ πŸ“ˆ 20 100.63 113.53 United Airlines Holdings, Inc.
135 ZM 20 84.50 87.16 Zoom Communications, Inc.
136 CHYM 19 20.86 26.53 Chime Financial, Inc.
137 COF 19 222.32 247.60 Capital One Financial Corporati
138 DB 19 35.96 39.36 Deutsche Bank AG
139 SN 19 97.95 113.57 SharkNinja, Inc.
140 ULTA 19 542.70 604.09 Ulta Beauty, Inc.
141 WPM 19 105.58 122.88 Wheaton Precious Metals Corp
142 NTR 18 58.31 63.61 Nutrien Ltd.
143 ON 18 51.38 55.69 ON Semiconductor Corporation
144 RDDT πŸš€ πŸ“ˆ 18 209.47 225.82 Reddit, Inc.
145 TGT 18 92.21 94.30 Target Corporation
146 APP πŸ“ˆ 17 622.78 728.45 Applovin Corporation
147 COP 17 89.40 92.73 ConocoPhillips
148 DKNG 17 32.46 34.54 DraftKings Inc.
149 ODFL 17 142.38 158.62 Old Dominion Freight Line, Inc.
150 RETL 17 8.89 9.62 Direxion Daily Retail Bull 3X S
151 BHP 16 56.66 61.08 BHP Group Limited
152 GEV πŸš€ 16 602.91 661.45 GE Vernova Inc.
153 JEF 16 56.64 63.47 Jefferies Financial Group Inc.
154 MDB πŸš€ 16 364.97 437.13 MongoDB, Inc.
155 NXPI 16 212.28 225.98 NXP Semiconductors N.V.
156 QCOM 16 172.29 174.75 QUALCOMM Incorporated
157 QXO πŸ“ˆ 16 18.95 21.64 QXO, Inc.
158 SNPS 16 436.17 475.47 Synopsys, Inc.
159 DECK πŸš€ 15 91.61 100.68 Deckers Outdoor Corporation
160 MCD 15 307.54 310.84 McDonald's Corporation
161 MCHP 15 60.76 65.35 Microchip Technology Incorporat
162 SCHW 15 94.52 101.18 Charles Schwab Corporation (The
163 TEAM 15 157.74 162.39 Atlassian Corporation
164 TNA 15 46.03 48.98 Direxion Small Cap Bull 3X Shar
165 TPR 15 112.77 129.44 Tapestry, Inc.
166 TSLA πŸ“ˆ 15 442.21 485.56 Tesla, Inc.
167 CRM 14 247.99 263.43 Salesforce, Inc.
168 FLEX 14 62.41 63.74 Flex Ltd.
169 RTX 14 174.17 185.76 RTX Corporation
170 ABNB 13 124.12 136.49 Airbnb, Inc.
171 ADBE 13 337.79 352.42 Adobe Inc.
172 ROKU 13 100.83 110.35 Roku, Inc.
173 STM 13 25.10 26.06 STMicroelectronics N.V.
174 CNM 12 51.07 53.74 Core & Main, Inc.
175 HPE 12 23.23 24.58 Hewlett Packard Enterprise Comp
176 OKTA πŸš€ 12 86.31 89.06 Okta, Inc.
177 SHOP πŸš€ 11 160.40 169.53 Shopify Inc.
178 SPG 11 181.37 187.60 Simon Property Group, Inc.
179 AIG 10 79.05 86.59 American International Group, I
180 CLF πŸš€ 10 12.44 13.87 Cleveland-Cliffs Inc.
181 JHX πŸš€ 10 19.82 20.83 James Hardie Industries plc.
182 JPM 10 308.49 325.93 JP Morgan Chase & Co.
183 OMC 10 75.76 78.70 Omnicom Group Inc.
184 BALL 9 48.91 52.23 Ball Corporation
185 CCL 9 27.48 31.66 Carnival Corporation
186 DIS 9 109.45 113.22 Walt Disney Company (The)
187 FAS 9 164.01 174.85 Direxion Financial Bull 3X Shar
188 GPN 9 79.51 80.19 Global Payments Inc.
189 HLN 9 9.54 10.11 Haleon plc
190 PGR 9 222.61 227.89 Progressive Corporation (The)
191 V 9 338.10 353.38 Visa Inc.
192 W πŸ“ˆ 9 98.16 101.60 Wayfair Inc.
193 YUM 9 147.91 154.53 Yum! Brands, Inc.
194 BA 8 202.34 216.85 Boeing Company (The)
195 CMG 8 35.24 37.79 Chipotle Mexican Grill, Inc.
196 GLPI 8 43.46 44.71 Gaming and Leisure Properties,
197 NCLH 8 20.49 23.11 Norwegian Cruise Line Holdings
198 PM 8 153.90 162.06 Philip Morris International Inc
199 TSLL πŸš€ πŸ“ˆ 8 19.76 22.40 Direxion Daily TSLA Bull 2X Sha
200 CMCSA 7 28.11 29.38 Comcast Corporation
201 ELAN 7 21.93 22.22 Elanco Animal Health Incorporat
202 RCL 7 276.95 292.29 Royal Caribbean Cruises Ltd.
203 AFRM 6 71.04 75.64 Affirm Holdings, Inc.
204 BX 6 149.61 155.16 Blackstone Inc.
205 AEM 5 167.38 181.27 Agnico Eagle Mines Limited
206 CDE πŸ“ˆ 5 16.89 19.09 Coeur Mining, Inc.
207 IFF 5 65.16 66.37 International Flavors & Fragran
208 NWSA 5 26.02 26.40 News Corporation
209 RIG 5 3.97 4.03 Transocean Ltd (Switzerland)
210 SW 5 37.42 38.24 Smurfit WestRock plc
211 TCOM 5 71.28 72.48 Trip.com Group Limited
212 XOM 5 116.16 119.42 Exxon Mobil Corporation
213 CAVA 4 54.05 59.35 CAVA Group, Inc.
214 DASH 4 227.94 232.70 DoorDash, Inc.
215 DJT πŸš€ πŸ“ˆ 4 13.07 14.15 Trump Media & Technology Group
216 ENPH 4 31.66 32.22 Enphase Energy, Inc.
217 ERIC πŸš€ 4 9.65 9.68 Ericsson
218 FIGR πŸš€ 4 39.10 44.67 Figure Technology Solutions, In
219 GE 4 300.41 315.53 GE Aerospace
220 GLW 4 86.10 89.34 Corning Incorporated
221 NOK πŸš€ 4 6.37 6.53 Nokia Corporation Sponsored
222 NU 4 16.15 16.76 Nu Holdings Ltd.
223 PLTR πŸš€ πŸ“ˆ 4 180.64 194.13 Palantir Technologies Inc.
224 RBRK πŸš€ πŸ“ˆ 4 75.46 78.75 Rubrik, Inc.
225 RKLB πŸ“ˆ 4 55.45 77.18 Rocket Lab Corporation
226 RKLX πŸ“ˆ 4 34.59 56.67 Defiance Daily Target 2X Long R
227 SPY 4 676.22 687.96 SPDR S&P 500
228 SUZ 4 9.05 9.30 Suzano S.A.
229 TOST 4 35.98 36.68 Toast, Inc.
230 UPST πŸš€ πŸ“ˆ 4 45.04 48.90 Upstart Holdings, Inc.
231 APA 3 24.19 24.36 APA Corporation
232 APH 3 135.21 137.12 Amphenol Corporation
233 ASML 3 1048.30 1061.84 ASML Holding N.V. - New York Re
234 ASTS πŸ“ˆ 3 70.39 85.67 AST SpaceMobile, Inc.
235 BIDU 3 121.69 123.83 Baidu, Inc.
236 FANG 3 147.82 148.16 Diamondback Energy, Inc.
237 GILD 3 122.43 125.19 Gilead Sciences, Inc.
238 HWM 3 199.64 209.57 Howmet Aerospace Inc.
239 INCY 3 98.44 100.91 Incyte Corporation
240 LUNR πŸš€ πŸ“ˆ 3 11.09 16.51 Intuitive Machines, Inc.
241 QQQ 3 614.64 622.11 Invesco QQQ Trust, Series 1
242 TMO 3 569.64 579.94 Thermo Fisher Scientific Inc
243 AEG 2 7.61 7.66 Aegon Ltd. New York Registry Sh
244 CCJ 2 90.52 93.41 Cameco Corporation
245 KTOS πŸ“ˆ 2 79.39 82.30 Kratos Defense & Security Solut
246 LIN 2 421.04 425.10 Linde plc
247 META 2 659.31 664.94 Meta Platforms, Inc.
248 OWL 2 15.59 15.68 Blue Owl Capital Inc.
249 QBTS πŸš€ πŸ“ˆ 2 28.63 29.12 D-Wave Quantum Inc.
250 RCAT πŸš€ πŸ“ˆ 2 9.00 9.18 Red Cat Holdings, Inc.
251 RUN πŸš€ πŸ“ˆ 2 19.08 19.42 Sunrun Inc.
252 SOXL πŸš€ πŸ“ˆ 2 42.00 43.70 Direxion Daily Semiconductor Bu
253 TSM 2 292.39 296.95 Taiwan Semiconductor Manufactur
254 AMZN 1 229.75 232.14 Amazon.com, Inc.
255 AR 1 33.87 34.74 Antero Resources Corporation
256 CNQ 1 32.40 32.83 Canadian Natural Resources Limi
257 LYV 1 141.66 144.10 Live Nation Entertainment, Inc.
258 MRVL πŸš€ 1 87.63 87.68 Marvell Technology, Inc.
259 NVDA 1 185.68 189.21 NVIDIA Corporation
260 NVDL πŸš€ πŸ“ˆ 1 89.87 90.80 GraniteShares 2x Long NVDA Dail
261 UAA 1 4.55 4.56 Under Armour, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.