Monday December 29, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 171 10.56 11.79 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 169 200.70 239.00 Ciena Corporation
3 WDC πŸ“ˆ 168 157.66 179.68 Western Digital Corporation
4 CAT 166 567.33 578.61 Caterpillar, Inc.
5 LITE πŸ“ˆ 166 275.29 372.61 Lumentum Holdings Inc.
6 CMA 161 81.24 87.95 Comerica Incorporated
7 GOOGL 158 294.26 313.56 Alphabet Inc.
8 TER πŸš€ 150 177.86 197.36 Teradyne, Inc.
9 B 147 38.15 44.02 Barrick Mining Corporation
10 FSLR 131 256.93 268.25 First Solar, Inc.
11 GOOG 131 294.98 314.39 Alphabet Inc.
12 GGLL πŸ“ˆ 130 89.68 97.38 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 103 15.67 19.20 Hecla Mining Company
14 AAPL 101 272.05 273.76 Apple Inc.
15 M πŸš€ 101 21.06 22.10 Macy's Inc
16 GH πŸš€ πŸ“ˆ 100 95.16 101.39 Guardant Health, Inc.
17 SNDK πŸ“ˆ 99 215.92 244.25 Sandisk Corporation
18 HTHT 92 44.29 48.35 H World Group Limited
19 AA 89 41.68 53.77 Alcoa Corporation
20 VALE 89 12.38 12.92 VALE S.A.
21 MU 85 236.63 294.37 Micron Technology, Inc.
22 ASX 83 14.78 16.02 ASE Technology Holding Co., Ltd
23 COHR 80 156.63 189.02 Coherent Corp.
24 WBD πŸš€ 80 24.35 28.79 Warner Bros. Discovery, Inc. -
25 ALB 74 117.48 144.58 Albemarle Corporation
26 IBM 73 303.17 305.74 International Business Machines
27 CAH 65 195.19 207.38 Cardinal Health, Inc.
28 DHR 62 222.21 230.63 Danaher Corporation
29 TWLO 59 126.90 141.52 Twilio Inc.
30 DD πŸš€ 54 38.53 40.89 DuPont de Nemours, Inc.
31 PLD 54 126.49 128.48 Prologis, Inc.
32 ROST 54 169.63 180.72 Ross Stores, Inc.
33 CSCO 53 75.37 77.79 Cisco Systems, Inc.
34 FDX 53 267.47 292.89 FedEx Corporation
35 F 52 13.11 13.28 Ford Motor Company
36 VTR 52 76.93 79.65 Ventas, Inc.
37 BBVA 51 21.31 23.13 Banco Bilbao Vizcaya Argentaria
38 UPS 51 95.34 99.68 United Parcel Service, Inc.
39 ISRG πŸš€ 49 552.90 575.40 Intuitive Surgical, Inc.
40 GM πŸš€ 48 73.12 82.93 General Motors Company
41 HAL 48 27.05 28.15 Halliburton Company
42 FTI πŸš€ 46 43.33 44.69 TechnipFMC plc
43 LVS 46 63.58 65.64 Las Vegas Sands Corp.
44 DLTR 44 110.49 123.93 Dollar Tree, Inc.
45 FOXA 44 66.38 73.82 Fox Corporation
46 LMND πŸš€ πŸ“ˆ 44 70.50 71.32 Lemonade, Inc.
47 NUE 44 153.03 165.48 Nucor Corporation
48 YPF 44 34.92 36.46 YPF Sociedad Anonima
49 ZIM πŸš€ πŸ“ˆ 44 17.41 21.21 ZIM Integrated Shipping Service
50 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
51 APG 41 37.48 39.20 APi Group Corporation
52 NLY 40 21.99 23.01 Annaly Capital Management Inc.
53 AGNC 39 10.33 10.82 AGNC Investment Corp.
54 CTRA 39 25.56 26.20 Coterra Energy Inc.
55 TJX 38 148.84 156.47 TJX Companies, Inc. (The)
56 EXEL 37 41.70 45.37 Exelixis, Inc.
57 RIVN πŸš€ 37 16.33 20.67 Rivian Automotive, Inc.
58 SU 37 42.63 43.73 Suncor Energy Inc.
59 AU 36 78.59 84.94 AngloGold Ashanti PLC
60 EQX 36 12.79 13.99 Equinox Gold Corp.
61 SBSW πŸ“ˆ 36 12.12 14.20 D/B/A Sibanye-Stillwater Limite
62 AEO πŸš€ 35 20.47 26.93 American Eagle Outfitters, Inc.
63 COO 35 75.80 82.20 The Cooper Companies, Inc.
64 EXPE 35 251.40 286.82 Expedia Group, Inc.
65 MNST 35 72.24 77.63 Monster Beverage Corporation
66 PR 35 13.62 13.92 Permian Resources Corporation
67 VOD 35 12.24 13.15 Vodafone Group Plc
68 VTRS 35 10.91 12.37 Viatris Inc.
69 SMFG 34 17.58 19.57 Sumitomo Mitsui Financial Group
70 YUMC 34 46.42 48.52 Yum China Holdings, Inc.
71 DVN πŸš€ 33 35.09 36.18 Devon Energy Corporation
72 KDP 32 27.77 28.16 Keurig Dr Pepper Inc.
73 CART 31 41.28 45.37 Maplebear Inc.
74 AS 28 34.51 37.84 Amer Sports, Inc.
75 VIK 27 64.39 72.86 Viking Holdings Ltd
76 GEHC 26 78.60 83.15 GE HealthCare Technologies Inc.
77 WMT 26 108.11 112.53 Walmart Inc.
78 AAL 25 13.83 15.14 American Airlines Group, Inc.
79 AMKR 25 36.72 40.09 Amkor Technology, Inc.
80 APO 25 134.18 147.27 Apollo Global Management, Inc.
81 AXP 25 364.71 375.32 American Express Company
82 DAL 25 63.17 69.53 Delta Air Lines, Inc.
83 HST 25 17.41 18.39 Host Hotels & Resorts, Inc.
84 KNX 25 47.56 53.26 Knight-Swift Transportation Hol
85 LUV 25 35.27 41.12 Southwest Airlines Company
86 LYG 25 4.90 5.31 Lloyds Banking Group Plc
87 MFG 25 6.93 7.34 Mizuho Financial Group, Inc. Sp
88 NWG 25 16.09 17.55 NatWest Group plc
89 PCAR 25 103.71 111.44 PACCAR Inc.
90 SGI 25 87.89 90.78 Somnigroup International Inc.
91 SYF 25 77.49 84.74 Synchrony Financial
92 TRU 25 82.99 87.52 TransUnion
93 USB 25 49.53 54.50 U.S. Bancorp
94 ZTO 25 19.96 21.15 ZTO Express (Cayman) Inc.
95 ADI 24 253.67 275.63 Analog Devices, Inc.
96 AGI 24 34.76 38.88 Alamos Gold Inc.
97 BAC 24 53.41 55.35 Bank of America Corporation
98 BCS 24 22.45 25.48 Barclays PLC
99 EL 24 97.97 106.70 Estee Lauder Companies, Inc. (T
100 GFI 24 41.51 43.60 Gold Fields Limited
101 GFS 24 35.71 35.85 GlobalFoundries Inc.
102 GS 24 822.24 892.18 Goldman Sachs Group, Inc. (The)
103 HMY 24 18.49 19.95 Harmony Gold Mining Company Lim
104 JBS 24 13.82 14.54 JBS N.V.
105 JNUG πŸš€ πŸ“ˆ 24 169.01 207.85 Direxion Daily Junior Gold Mine
106 KGC 24 26.01 28.21 Kinross Gold Corporation
107 LRCX 24 158.12 175.87 Lam Research Corporation
108 MUFG 24 15.50 15.89 Mitsubishi UFJ Financial Group,
109 NDAQ 24 89.90 98.87 Nasdaq, Inc.
110 NEM 24 90.31 99.81 Newmont Corporation
111 PAAS 24 41.95 52.24 Pan American Silver Corp.
112 RKT 24 18.01 19.37 Rocket Companies, Inc.
113 STX πŸ“ˆ 24 265.72 281.30 Seagate Technology Holdings PLC
114 U πŸš€ 24 41.44 45.05 Unity Software Inc.
115 WFC 24 87.87 94.52 Wells Fargo & Company
116 ACN 23 255.62 271.34 Accenture plc
117 ALLY 23 41.56 45.77 Ally Financial Inc.
118 BROS 23 58.01 64.48 Dutch Bros Inc.
119 C 23 104.88 118.13 Citigroup, Inc.
120 CRH 23 119.07 127.35 CRH PLC
121 CVNA πŸ“ˆ 23 371.98 433.55 Carvana Co.
122 DG 23 113.26 137.52 Dollar General Corporation
123 FCX 23 43.55 51.48 Freeport-McMoRan, Inc.
124 GOLD 23 28.62 33.42 Gold.com, Inc.
125 ING 23 25.93 27.95 ING Group, N.V.
126 IWM 23 246.00 249.88 iShares Russell 2000 ETF
127 LULU 23 182.20 212.54 lululemon athletica inc.
128 MGM 23 34.08 37.16 MGM Resorts International
129 ONON 23 43.14 47.46 On Holding AG
130 RF 23 25.55 27.55 Regions Financial Corporation
131 STLA 23 10.85 11.05 Stellantis N.V.
132 TECK 23 43.11 47.73 Teck Resources Ltd
133 UAL πŸš€ πŸ“ˆ 23 101.33 111.45 United Airlines Holdings, Inc.
134 ZM 23 84.97 86.33 Zoom Communications, Inc.
135 CHYM 22 21.31 26.83 Chime Financial, Inc.
136 COF 22 224.53 245.75 Capital One Financial Corporati
137 DB 22 36.20 38.62 Deutsche Bank AG
138 SN 22 99.15 113.32 SharkNinja, Inc.
139 ULTA 22 546.78 604.64 Ulta Beauty, Inc.
140 WPM 22 106.21 117.38 Wheaton Precious Metals Corp
141 NTR 21 58.63 62.69 Nutrien Ltd.
142 ON 21 51.60 54.02 ON Semiconductor Corporation
143 RDDT πŸš€ πŸ“ˆ 21 211.27 234.65 Reddit, Inc.
144 TGT 21 92.70 98.10 Target Corporation
145 APP πŸ“ˆ 20 629.63 698.82 Applovin Corporation
146 COP 20 89.71 92.63 ConocoPhillips
147 DKNG 20 32.44 34.54 DraftKings Inc.
148 ODFL 20 143.78 159.56 Old Dominion Freight Line, Inc.
149 RETL 20 8.92 9.66 Direxion Daily Retail Bull 3X S
150 BHP 19 56.93 60.39 BHP Group Limited
151 GEV πŸš€ 19 605.54 663.46 GE Vernova Inc.
152 JEF 19 57.31 62.69 Jefferies Financial Group Inc.
153 MDB πŸš€ 19 371.94 423.14 MongoDB, Inc.
154 NXPI 19 212.64 220.46 NXP Semiconductors N.V.
155 QCOM 19 172.98 173.43 QUALCOMM Incorporated
156 QXO πŸ“ˆ 19 19.07 21.05 QXO, Inc.
157 SNPS 19 438.41 478.97 Synopsys, Inc.
158 DECK πŸš€ 18 91.87 103.71 Deckers Outdoor Corporation
159 MCD 18 307.88 308.53 McDonald's Corporation
160 MCHP 18 60.76 64.65 Microchip Technology Incorporat
161 SCHW 18 95.00 101.31 Charles Schwab Corporation (The
162 TEAM 18 158.38 163.99 Atlassian Corporation
163 TNA 18 46.06 47.64 Direxion Small Cap Bull 3X Shar
164 TPR 18 113.62 130.34 Tapestry, Inc.
165 TSLA πŸ“ˆ 18 444.75 459.64 Tesla, Inc.
166 CRM 17 249.49 266.23 Salesforce, Inc.
167 FLEX 17 62.46 62.56 Flex Ltd.
168 RTX 17 175.82 184.42 RTX Corporation
169 ABNB 16 124.92 136.62 Airbnb, Inc.
170 ADBE 16 339.08 353.16 Adobe Inc.
171 ROKU 16 101.74 111.24 Roku, Inc.
172 STM 16 24.94 26.02 STMicroelectronics N.V.
173 CNM 15 51.19 53.70 Core & Main, Inc.
174 HPE 15 23.24 24.33 Hewlett Packard Enterprise Comp
175 OKTA πŸš€ 15 86.31 88.08 Okta, Inc.
176 SHOP πŸš€ 14 161.25 167.88 Shopify Inc.
177 SPG 14 182.03 187.62 Simon Property Group, Inc.
178 AIG 13 79.42 86.48 American International Group, I
179 CLF πŸš€ 13 12.43 13.49 Cleveland-Cliffs Inc.
180 JHX πŸš€ 13 19.74 21.01 James Hardie Industries plc.
181 JPM 13 309.98 323.75 JP Morgan Chase & Co.
182 OMC 13 75.86 80.47 Omnicom Group Inc.
183 BALL 12 49.21 53.16 Ball Corporation
184 CCL 12 27.61 30.72 Carnival Corporation
185 DIS 12 109.64 114.19 Walt Disney Company (The)
186 FAS 12 164.61 173.70 Direxion Financial Bull 3X Shar
187 GPN 12 79.22 80.04 Global Payments Inc.
188 HLN 12 9.59 10.09 Haleon plc
189 PGR 12 222.50 228.51 Progressive Corporation (The)
190 V 12 338.80 354.61 Visa Inc.
191 W πŸ“ˆ 12 99.38 102.03 Wayfair Inc.
192 YUM 12 148.47 152.27 Yum! Brands, Inc.
193 BA 11 202.57 217.25 Boeing Company (The)
194 CMG 11 34.98 37.14 Chipotle Mexican Grill, Inc.
195 GLPI 11 43.51 44.69 Gaming and Leisure Properties,
196 NCLH 11 20.46 22.41 Norwegian Cruise Line Holdings
197 PM 11 154.16 161.94 Philip Morris International Inc
198 TSLL πŸš€ πŸ“ˆ 11 19.86 19.99 Direxion Daily TSLA Bull 2X Sha
199 CMCSA 10 28.11 29.87 Comcast Corporation
200 ELAN 10 22.06 22.65 Elanco Animal Health Incorporat
201 RCL 10 275.72 282.69 Royal Caribbean Cruises Ltd.
202 AFRM 9 71.29 75.51 Affirm Holdings, Inc.
203 BX 9 149.22 155.13 Blackstone Inc.
204 AEM 8 167.39 171.34 Agnico Eagle Mines Limited
205 CDE πŸ“ˆ 8 16.68 18.31 Coeur Mining, Inc.
206 IFF 8 65.48 67.76 International Flavors & Fragran
207 NWSA 8 26.01 26.25 News Corporation
208 RIG 8 4.02 4.07 Transocean Ltd (Switzerland)
209 SW 8 37.22 38.68 Smurfit WestRock plc
210 TCOM 8 71.42 72.61 Trip.com Group Limited
211 XOM 8 116.64 120.53 Exxon Mobil Corporation
212 CAVA 7 53.85 59.96 CAVA Group, Inc.
213 DASH 7 225.68 231.01 DoorDash, Inc.
214 DJT πŸš€ πŸ“ˆ 7 12.93 13.16 Trump Media & Technology Group
215 ENPH 7 31.41 33.13 Enphase Energy, Inc.
216 ERIC πŸš€ 7 9.65 9.69 Ericsson
217 FIGR πŸš€ 7 39.14 42.67 Figure Technology Solutions, In
218 GE 7 301.28 311.58 GE Aerospace
219 GLW 7 86.31 89.00 Corning Incorporated
220 NOK πŸš€ 7 6.43 6.58 Nokia Corporation Sponsored
221 NU 7 16.26 16.66 Nu Holdings Ltd.
222 PLTR πŸš€ πŸ“ˆ 7 181.23 184.18 Palantir Technologies Inc.
223 RBRK πŸš€ πŸ“ˆ 7 75.45 78.01 Rubrik, Inc.
224 RKLB πŸ“ˆ 7 55.72 70.12 Rocket Lab Corporation
225 RKLX πŸ“ˆ 7 34.29 46.22 Defiance Daily Target 2X Long R
226 SPY 7 677.83 687.85 SPDR S&P 500
227 SUZ 7 9.08 9.26 Suzano S.A.
228 TOST 7 35.92 36.51 Toast, Inc.
229 UPST πŸš€ πŸ“ˆ 7 44.90 46.57 Upstart Holdings, Inc.
230 APH 6 135.95 136.90 Amphenol Corporation
231 ASML 6 1052.14 1065.99 ASML Holding N.V. - New York Re
232 ASTS πŸ“ˆ 6 69.23 71.47 AST SpaceMobile, Inc.
233 BIDU 6 121.94 126.81 Baidu, Inc.
234 GILD 6 122.84 124.91 Gilead Sciences, Inc.
235 HWM 6 200.75 209.49 Howmet Aerospace Inc.
236 INCY 6 99.21 99.29 Incyte Corporation
237 LUNR πŸš€ πŸ“ˆ 6 11.27 15.70 Intuitive Machines, Inc.
238 QQQ 6 616.01 620.87 Invesco QQQ Trust, Series 1
239 TMO 6 572.73 585.07 Thermo Fisher Scientific Inc
240 AEG 5 7.61 7.76 Aegon Ltd. New York Registry Sh
241 CCJ 5 90.54 92.84 Cameco Corporation
242 LIN 5 419.56 426.54 Linde plc
243 META 5 656.33 658.69 Meta Platforms, Inc.
244 RUN πŸš€ πŸ“ˆ 5 19.05 19.73 Sunrun Inc.
245 SOXL πŸš€ πŸ“ˆ 5 42.30 43.82 Direxion Daily Semiconductor Bu
246 TSM 5 292.43 300.92 Taiwan Semiconductor Manufactur
247 AMZN 4 230.76 232.07 Amazon.com, Inc.
248 AR 4 34.04 34.61 Antero Resources Corporation
249 CNQ 4 32.54 33.18 Canadian Natural Resources Limi
250 LYV 4 141.18 144.57 Live Nation Entertainment, Inc.
251 NVDA 4 186.19 188.22 NVIDIA Corporation
252 UAA 4 4.55 4.78 Under Armour, Inc.
253 DOCU 3 69.10 69.47 DocuSign, Inc.
254 KMX 3 38.89 39.17 CarMax Inc
255 AES 2 13.97 14.13 The AES Corporation
256 EC 2 9.65 9.84 Ecopetrol S.A.
257 ENTG 2 85.33 85.94 Entegris, Inc.
258 SBUX 2 84.84 85.57 Starbucks Corporation
259 SNAP 2 7.85 7.88 Snap Inc.
260 VZ 2 40.35 40.48 Verizon Communications Inc.
261 APA 1 24.26 24.38 APA Corporation
262 BCE 1 23.22 23.38 BCE, Inc.
263 EBAY 1 85.60 87.74 eBay Inc.
264 FANG 1 148.19 148.57 Diamondback Energy, Inc.
265 OVV 1 38.76 38.79 Ovintiv Inc. (DE)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.