Monday February 23, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $AA $VALE $MU $ASX $COHR $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 208 12.22 12.34 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 206 253.36 344.84 Ciena Corporation
3 WDC πŸ“ˆ 205 227.29 280.42 Western Digital Corporation
4 CAT 203 650.13 756.47 Caterpillar, Inc.
5 LITE πŸ“ˆ 203 420.76 674.73 Lumentum Holdings Inc.
6 TER πŸš€ 187 240.69 318.50 Teradyne, Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 SNDK πŸš€ πŸ“ˆ 136 423.48 666.49 Sandisk Corporation
9 AA 126 57.74 59.81 Alcoa Corporation
10 VALE 126 14.86 16.92 VALE S.A.
11 MU 122 348.00 420.97 Micron Technology, Inc.
12 ASX 120 18.80 23.48 ASE Technology Holding Co., Ltd
13 COHR 117 202.13 248.89 Coherent Corp.
14 ALB 111 161.14 177.52 Albemarle Corporation
15 AMAT 109 304.55 373.55 Applied Materials, Inc.
16 DD 91 44.25 50.08 DuPont de Nemours, Inc.
17 ROST 91 188.64 201.89 Ross Stores, Inc.
18 FDX 90 320.99 383.71 FedEx Corporation
19 UPS 88 107.62 115.02 United Parcel Service, Inc.
20 HAL 85 31.82 35.24 Halliburton Company
21 FTI πŸš€ 83 52.40 64.25 TechnipFMC plc
22 NUE 81 174.11 178.85 Nucor Corporation
23 APG 78 41.65 44.11 APi Group Corporation
24 AGNC 76 11.21 11.27 AGNC Investment Corp.
25 IAG 74 18.61 22.76 Iamgold Corporation
26 SU 74 49.08 56.27 Suncor Energy Inc.
27 AU 73 97.56 121.12 AngloGold Ashanti PLC
28 AKAM 72 93.17 98.75 Akamai Technologies, Inc.
29 MNST 72 78.92 84.69 Monster Beverage Corporation
30 VOD 72 14.02 15.56 Vodafone Group Plc
31 VTRS 72 13.33 15.95 Viatris Inc.
32 SMFG 71 20.88 23.10 Sumitomo Mitsui Financial Group
33 YUMC 71 50.25 55.19 Yum China Holdings, Inc.
34 VIK 64 72.76 76.44 Viking Holdings Ltd
35 WMT 63 119.26 125.81 Walmart Inc.
36 CFG 62 62.05 62.49 Citizens Financial Group, Inc.
37 HST 62 18.76 19.76 Host Hotels & Resorts, Inc.
38 KNX 62 56.26 59.20 Knight-Swift Transportation Hol
39 LUV πŸš€ 62 45.32 50.90 Southwest Airlines Company
40 LYG 62 5.55 5.70 Lloyds Banking Group Plc
41 MFG 62 8.34 9.19 Mizuho Financial Group, Inc. Sp
42 PCAR 62 119.49 126.06 PACCAR Inc.
43 ZTO 62 22.42 25.26 ZTO Express (Cayman) Inc.
44 ADI 61 302.67 355.15 Analog Devices, Inc.
45 GFI 61 49.66 56.98 Gold Fields Limited
46 HBM 61 22.71 26.06 Hudbay Minerals Inc.
47 KGC 61 32.06 35.53 Kinross Gold Corporation
48 LRCX 61 207.77 242.27 Lam Research Corporation
49 MUFG 61 17.54 19.04 Mitsubishi UFJ Financial Group,
50 NEM 61 112.56 124.25 Newmont Corporation
51 STX πŸ“ˆ 61 347.71 407.40 Seagate Technology Holdings PLC
52 AG πŸ“ˆ 60 20.49 28.60 First Majestic Silver Corp.
53 DG 60 143.39 152.90 Dollar General Corporation
54 FCX 60 57.25 65.55 Freeport-McMoRan, Inc.
55 GOLD πŸ“ˆ 60 44.23 56.98 Gold.com, Inc.
56 IWM 60 258.83 260.51 iShares Russell 2000 ETF
57 RF 60 28.56 28.71 Regions Financial Corporation
58 TECK 60 51.81 59.12 Teck Resources Ltd
59 ULTA 59 647.91 669.87 Ulta Beauty, Inc.
60 WPM 59 132.32 155.86 Wheaton Precious Metals Corp
61 ON 58 61.01 69.47 ON Semiconductor Corporation
62 TGT 58 105.74 113.34 Target Corporation
63 UMC πŸš€ 58 9.31 10.42 United Microelectronics Corpora
64 COP 57 99.96 109.88 ConocoPhillips
65 ODFL 57 174.94 193.88 Old Dominion Freight Line, Inc.
66 BHP 56 66.29 78.01 BHP Group Limited
67 GEV πŸš€ 56 707.63 831.70 GE Vernova Inc.
68 TXN 56 197.59 219.86 Texas Instruments Incorporated
69 MCHP 55 72.74 76.60 Microchip Technology Incorporat
70 TPR πŸš€ 55 134.47 152.97 Tapestry, Inc.
71 RTX 54 192.57 201.92 RTX Corporation
72 STM 53 28.81 33.99 STMicroelectronics N.V.
73 BWA 50 49.71 58.17 BorgWarner Inc.
74 JHX πŸš€ 50 22.74 24.32 James Hardie Industries plc.
75 BALL 49 57.48 67.14 Ball Corporation
76 HLN 49 10.32 11.08 Haleon plc
77 YUM 49 155.77 166.45 Yum! Brands, Inc.
78 GLPI 48 45.19 47.86 Gaming and Leisure Properties,
79 PM 48 169.86 187.22 Philip Morris International Inc
80 ELAN 47 23.71 24.75 Elanco Animal Health Incorporat
81 AEM 45 194.49 240.49 Agnico Eagle Mines Limited
82 IFF 45 71.23 82.24 International Flavors & Fragran
83 RIG 45 4.76 6.39 Transocean Ltd (Switzerland)
84 SW 45 42.35 46.29 Smurfit WestRock plc
85 XOM 45 132.10 150.76 Exxon Mobil Corporation
86 CAVA 44 63.46 68.35 CAVA Group, Inc.
87 ENPH πŸš€ 44 38.19 47.40 Enphase Energy, Inc.
88 ASML 43 1277.40 1485.99 ASML Holding N.V. - New York Re
89 HWM 43 217.31 257.04 Howmet Aerospace Inc.
90 CCJ 42 108.53 118.75 Cameco Corporation
91 LIN 42 445.09 498.19 Linde plc
92 TSM 42 327.34 370.04 Taiwan Semiconductor Manufactur
93 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
94 UAA 41 5.89 7.62 Under Armour, Inc.
95 EC 39 11.26 12.67 Ecopetrol S.A.
96 BCE 38 24.45 26.07 BCE, Inc.
97 PTEN 37 7.11 8.36 Patterson-UTI Energy, Inc.
98 SOLS 37 59.55 78.55 Solstice Advanced Materials Inc
99 ENTG 35 108.00 136.42 Entegris, Inc.
100 ERX 35 66.07 83.83 Direxion Energy Bull 2X Shares
101 GFS 35 41.29 46.16 GlobalFoundries Inc.
102 IBKR 35 70.98 71.54 Interactive Brokers Group, Inc.
103 ITUB 35 7.98 9.17 Itau Unibanco Banco Holding SA
104 MAS 35 68.61 73.82 Masco Corporation
105 RCAT πŸš€ πŸ“ˆ 35 11.56 12.78 Red Cat Holdings, Inc.
106 SOXL πŸš€ πŸ“ˆ 35 55.11 65.86 Direxion Daily Semiconductor Bu
107 ARMK 34 38.63 40.57 Aramark
108 BILI πŸ“ˆ 34 29.32 29.83 Bilibili Inc.
109 BKR 34 52.60 63.67 Baker Hughes Company
110 HON 34 216.07 243.06 Honeywell International Inc.
111 LYB πŸš€ 34 49.48 56.66 LyondellBasell Industries NV
112 SBUX 34 91.26 94.78 Starbucks Corporation
113 USFD πŸš€ 34 83.02 96.13 US Foods Holding Corp.
114 VLO 34 182.18 197.39 Valero Energy Corporation
115 BBWI 33 21.71 22.52 Bath & Body Works, Inc.
116 BE πŸš€ πŸ“ˆ 32 126.85 160.28 Bloom Energy Corporation
117 MOS 32 26.82 28.73 Mosaic Company (The)
118 Q 32 94.06 111.58 Qnity Electronics, Inc.
119 ADM 31 63.68 67.69 Archer-Daniels-Midland Company
120 APA 31 25.91 28.72 APA Corporation
121 BG 31 105.47 121.32 Bunge Limited
122 CF 31 86.35 95.45 CF Industries Holdings, Inc.
123 CHD 31 91.40 105.26 Church & Dwight Company, Inc.
124 CL 31 85.15 97.10 Colgate-Palmolive Company
125 COST 31 932.79 986.02 Costco Wholesale Corporation
126 EQNR 31 25.17 29.03 Equinor ASA
127 ET 31 17.43 18.82 Energy Transfer LP
128 HD 31 368.95 376.99 Home Depot, Inc. (The)
129 KIM 31 20.99 23.41 Kimco Realty Corporation (HC)
130 NTR 31 66.07 71.91 Nutrien Ltd.
131 OXY 31 43.60 52.43 Occidental Petroleum Corporatio
132 PR 31 15.18 17.75 Permian Resources Corporation
133 SYY 31 79.31 89.43 Sysco Corporation
134 VG πŸš€ πŸ“ˆ 31 8.15 9.43 Venture Global, Inc.
135 FERG 30 243.19 251.31 Ferguson Enterprises Inc.
136 IRM 30 91.07 111.19 Iron Mountain Incorporated (Del
137 TTMI πŸ“ˆ 30 85.90 106.85 TTM Technologies, Inc.
138 GLW 29 102.19 145.25 Corning Incorporated
139 JBS 29 15.03 16.14 JBS N.V.
140 MO 29 61.27 68.98 Altria Group, Inc.
141 NXT 29 102.50 116.99 Nextpower Inc.
142 CAH 28 210.88 224.82 Cardinal Health, Inc.
143 CNQ 28 35.54 42.34 Canadian Natural Resources Limi
144 CVE 28 18.70 22.55 Cenovus Energy Inc
145 DVN 28 38.98 43.67 Devon Energy Corporation
146 OVV 28 41.86 50.83 Ovintiv Inc. (DE)
147 PBR 28 13.41 16.14 Petroleo Brasileiro S.A. Petrob
148 PBR-A 27 12.65 14.98 Petroleo Brasileiro S.A. Petrob
149 SJM 27 103.03 111.00 The J.M. Smucker Company
150 NVT 26 109.03 114.93 nVent Electric plc
151 VRT πŸš€ 26 185.85 245.42 Vertiv Holdings, LLC
152 GILD 25 133.19 149.83 Gilead Sciences, Inc.
153 NEE 25 84.75 94.06 NextEra Energy, Inc.
154 CMCSA 24 29.60 31.63 Comcast Corporation
155 CTRA 24 27.53 30.75 Coterra Energy Inc.
156 XP 24 18.36 21.69 XP Inc.
157 AES 23 14.78 16.26 The AES Corporation
158 AMCR 23 44.32 50.58 Amcor plc
159 FANG 23 156.67 173.82 Diamondback Energy, Inc.
160 GME πŸš€ πŸ“ˆ 23 22.55 23.64 GameStop Corporation
161 GUSH 23 24.83 30.12 Direxion Daily S&P Oil & Gas Ex
162 RCL 23 301.11 302.64 Royal Caribbean Cruises Ltd.
163 TU 23 13.43 13.58 Telus Corporation
164 ERIC πŸš€ 22 10.18 11.08 Ericsson
165 BP 21 36.17 38.41 BP p.l.c.
166 EOG 21 109.60 122.31 EOG Resources, Inc.
167 MCD 21 315.03 334.56 McDonald's Corporation
168 YPF 21 36.42 37.52 YPF Sociedad Anonima
169 D 20 60.70 64.23 Dominion Energy, Inc.
170 SO 20 88.57 95.18 Southern Company (The)
171 AFL 17 111.17 112.35 AFLAC Incorporated
172 CP 17 75.86 84.75 Canadian Pacific Kansas City Li
173 DECK πŸš€ 17 106.69 118.17 Deckers Outdoor Corporation
174 PHM 17 128.18 140.21 PulteGroup, Inc.
175 PLD 17 131.65 140.74 Prologis, Inc.
176 SPG 17 188.63 200.07 Simon Property Group, Inc.
177 T 17 25.25 28.52 AT&T Inc.
178 GE 16 312.54 338.99 GE Aerospace
179 IP 16 42.41 44.41 International Paper Company
180 NOK πŸš€ 16 6.70 7.57 Nokia Corporation Sponsored
181 VZ 16 42.46 49.68 Verizon Communications Inc.
182 AMRZ 14 56.24 63.63 Amrize Ltd
183 DHI 14 154.06 164.25 D.R. Horton, Inc.
184 FTV 14 55.79 57.18 Fortive Corporation
185 KDP 14 28.23 29.77 Keurig Dr Pepper Inc.
186 KR 14 63.96 68.26 Kroger Company (The)
187 NAIL πŸš€ 14 62.39 69.61 Direxion Daily Homebuilders & S
188 SUZ 14 9.72 11.00 Suzano S.A.
189 XEL 14 75.86 83.35 Xcel Energy Inc.
190 DRN 13 9.07 10.49 Direxion Daily Real Estate Bull
191 LI 13 17.22 18.43 Li Auto Inc.
192 SEDG πŸš€ πŸ“ˆ 13 32.83 39.38 SolarEdge Technologies, Inc.
193 HTHT 12 49.80 54.25 H World Group Limited
194 MMM 12 163.94 166.34 3M Company
195 VTR 12 79.25 86.62 Ventas, Inc.
196 WELL 12 191.27 209.54 Welltower Inc.
197 AGI 11 41.10 49.70 Alamos Gold Inc.
198 ARM 11 116.20 123.78 Arm Holdings plc
199 CDE πŸ“ˆ 11 20.83 24.43 Coeur Mining, Inc.
200 COO 11 82.09 82.94 The Cooper Companies, Inc.
201 CRWV πŸš€ πŸ“ˆ 11 86.65 90.84 CoreWeave, Inc.
202 EQX 11 15.00 17.85 Equinox Gold Corp.
203 FFTY 11 36.74 39.79 Innovator IBD 50 ETF
204 JNUG πŸš€ πŸ“ˆ 11 252.28 316.07 Direxion Daily Junior Gold Mine
205 NIO πŸš€ πŸ“ˆ 11 4.87 5.29 NIO Inc.
206 PAAS 11 55.96 65.18 Pan American Silver Corp.
207 QXO πŸ“ˆ 11 23.28 24.72 QXO, Inc.
208 SN 11 119.66 124.04 SharkNinja, Inc.
209 UTSL 11 42.27 51.58 Direxion Daily Utilities Bull 3
210 WULF πŸš€ πŸ“ˆ 11 13.82 15.68 TeraWulf Inc.
211 APH 10 142.52 147.82 Amphenol Corporation
212 AS 10 38.24 40.49 Amer Sports, Inc.
213 LYV 10 145.89 158.28 Live Nation Entertainment, Inc.
214 TMUS 10 198.65 219.95 T-Mobile US, Inc.
215 AMT 9 177.73 190.05 American Tower Corporation (REI
216 EXC 9 44.48 48.20 Exelon Corporation
217 LEN 9 113.57 116.20 Lennar Corporation
218 SRE 9 88.86 93.60 DBA Sempra
219 TLT 9 87.91 89.74 iShares 20+ Year Treasury Bond
220 TMF 9 38.19 40.42 Direxion Daily 20-Yr Treasury B
221 WRB 9 69.37 71.00 W.R. Berkley Corporation
222 ZBH 9 90.90 99.46 Zimmer Biomet Holdings, Inc.
223 NRG 8 157.59 176.52 NRG Energy, Inc.
224 PFGC 7 93.44 95.79 Performance Food Group Company
225 TJX 7 154.75 157.69 TJX Companies, Inc. (The)
226 VST 7 163.10 167.80 Vistra Corp.
227 WTRG 7 38.57 39.28 Essential Utilities, Inc.
228 AUR πŸ“ˆ 6 4.37 4.74 Aurora Innovation, Inc.
229 B 6 46.95 49.22 Barrick Mining Corporation
230 BAX 6 20.03 21.26 Baxter International Inc.
231 EXEL 6 43.66 44.01 Exelixis, Inc.
232 NBIS πŸš€ πŸ“ˆ 6 92.91 100.61 Nebius Group N.V.
233 RUN πŸš€ πŸ“ˆ 6 19.01 19.99 Sunrun Inc.
234 ZIM πŸš€ πŸ“ˆ 6 22.14 28.66 ZIM Integrated Shipping Service
235 AIG 5 78.93 79.98 American International Group, I
236 DLTR 5 127.61 130.41 Dollar Tree, Inc.
237 EL 5 110.05 113.02 Estee Lauder Companies, Inc. (T
238 ING 5 28.82 29.37 ING Group, N.V.
239 NCLH 5 22.54 23.49 Norwegian Cruise Line Holdings
240 NVDA 5 184.93 191.55 NVIDIA Corporation
241 WBD 5 28.40 28.92 Warner Bros. Discovery, Inc. -
242 GEHC 4 82.49 83.86 GE HealthCare Technologies Inc.
243 GPN πŸš€ 4 76.47 79.49 Global Payments Inc.
244 LUNR πŸš€ πŸ“ˆ 4 17.23 18.14 Intuitive Machines, Inc.
245 NVDL πŸš€ πŸ“ˆ 4 85.86 90.13 GraniteShares 2x Long NVDA Dail
246 ONON 4 46.77 47.44 On Holding AG
247 RIOT πŸš€ πŸ“ˆ 4 15.22 15.65 Riot Platforms, Inc.
248 FI 3 65.52 69.85 Fiserv, Inc.
249 HL πŸš€ πŸ“ˆ 3 22.70 23.99 Hecla Mining Company
250 OMC πŸš€ 3 77.27 80.75 Omnicom Group Inc.
251 CCI 2 87.11 87.70 Crown Castle Inc.
252 KHC 2 24.01 24.54 The Kraft Heinz Company
253 TSCO 2 52.47 53.89 Tractor Supply Company
254 AAPL 1 265.89 266.18 Apple Inc.
255 CELH 1 48.58 49.22 Celsius Holdings, Inc.
256 HMY 1 21.31 21.82 Harmony Gold Mining Company Lim
257 NEBX 1 33.68 35.15 Tradr 2X Long NBIS Daily ETF
258 ORLY 1 94.41 95.35 O'Reilly Automotive, Inc.
259 SBSW πŸ“ˆ 1 16.16 16.17 D/B/A Sibanye-Stillwater Limite
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.