Thursday March 5, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $AA $MU $ASX $COHR $AMAT $DD $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CIEN πŸ“ˆ 214 272.59 299.30 Ciena Corporation
2 WDC πŸ“ˆ 213 242.29 259.03 Western Digital Corporation
3 CAT 211 674.57 706.08 Caterpillar, Inc.
4 LITE πŸ“ˆ 211 477.90 650.82 Lumentum Holdings Inc.
5 TER πŸš€ 195 260.81 305.58 Teradyne, Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 SNDK πŸš€ πŸ“ˆ 144 486.52 565.59 Sandisk Corporation
8 AA 134 60.25 60.38 Alcoa Corporation
9 MU 130 373.84 397.05 Micron Technology, Inc.
10 ASX 128 20.09 22.06 ASE Technology Holding Co., Ltd
11 COHR 125 215.74 253.87 Coherent Corp.
12 AMAT 117 321.87 346.53 Applied Materials, Inc.
13 DD 99 45.62 46.72 DuPont de Nemours, Inc.
14 ROST 99 192.20 214.83 Ross Stores, Inc.
15 FDX 98 336.91 373.35 FedEx Corporation
16 HAL 93 32.97 34.16 Halliburton Company
17 FTI πŸš€ 91 55.74 64.44 TechnipFMC plc
18 IAG 82 19.76 21.63 Iamgold Corporation
19 SU 82 51.22 57.61 Suncor Energy Inc.
20 AU 81 103.39 107.89 AngloGold Ashanti PLC
21 AKAM 80 95.26 101.00 Akamai Technologies, Inc.
22 VOD 80 14.43 14.62 Vodafone Group Plc
23 VTRS 80 13.90 14.53 Viatris Inc.
24 YUMC 79 51.26 52.38 Yum China Holdings, Inc.
25 WMT 71 121.03 123.31 Walmart Inc.
26 HST 70 19.01 19.96 Host Hotels & Resorts, Inc.
27 KNX 70 57.67 61.01 Knight-Swift Transportation Hol
28 PCAR 70 121.44 123.34 PACCAR Inc.
29 ADI 69 313.99 329.72 Analog Devices, Inc.
30 AG πŸ“ˆ 68 22.62 26.27 First Majestic Silver Corp.
31 DG 68 146.45 146.55 Dollar General Corporation
32 FCX 68 60.32 62.66 Freeport-McMoRan, Inc.
33 GOLD πŸ“ˆ 68 48.11 54.60 Gold.com, Inc.
34 WPM 67 138.92 147.83 Wheaton Precious Metals Corp
35 TGT 66 108.85 120.36 Target Corporation
36 UMC πŸš€ 66 9.68 9.75 United Microelectronics Corpora
37 COP 65 103.18 116.82 ConocoPhillips
38 ODFL 65 182.35 210.68 Old Dominion Freight Line, Inc.
39 BHP 64 69.54 75.60 BHP Group Limited
40 GEV πŸš€ 64 737.77 815.01 GE Vernova Inc.
41 TPR πŸš€ 63 139.68 149.60 Tapestry, Inc.
42 RTX 62 196.48 203.86 RTX Corporation
43 STM 61 30.01 33.31 STMicroelectronics N.V.
44 BWA 58 51.55 52.73 BorgWarner Inc.
45 BALL 57 59.85 63.22 Ball Corporation
46 YUM 57 157.70 158.62 Yum! Brands, Inc.
47 GLPI 56 46.01 49.36 Gaming and Leisure Properties,
48 AEM 53 206.01 221.49 Agnico Eagle Mines Limited
49 IFF 53 73.65 75.38 International Flavors & Fragran
50 RIG 53 5.12 6.13 Transocean Ltd (Switzerland)
51 SW 53 43.65 44.59 Smurfit WestRock plc
52 XOM 53 137.40 150.76 Exxon Mobil Corporation
53 CAVA 52 67.57 79.37 CAVA Group, Inc.
54 ENPH 52 40.17 41.15 Enphase Energy, Inc.
55 ASML 51 1335.32 1368.36 ASML Holding N.V. - New York Re
56 HWM 51 227.47 252.39 Howmet Aerospace Inc.
57 CCJ 50 113.23 114.24 Cameco Corporation
58 LIN 50 459.17 490.06 Linde plc
59 TSM 50 339.86 353.86 Taiwan Semiconductor Manufactur
60 UAA 49 6.35 6.72 Under Armour, Inc.
61 BCE 46 24.90 25.98 BCE, Inc.
62 PTEN 45 7.52 8.84 Patterson-UTI Energy, Inc.
63 SOLS 45 64.08 76.72 Solstice Advanced Materials Inc
64 ENTG 43 114.79 124.58 Entegris, Inc.
65 ERX 43 70.83 87.53 Direxion Energy Bull 2X Shares
66 GFS 43 42.92 48.33 GlobalFoundries Inc.
67 ARMK 42 39.20 41.04 Aramark
68 BKR 42 55.39 60.19 Baker Hughes Company
69 HON 42 223.55 238.38 Honeywell International Inc.
70 LYB πŸš€ 42 51.92 65.88 LyondellBasell Industries NV
71 SBUX 42 93.11 98.69 Starbucks Corporation
72 USFD πŸš€ 42 85.92 92.15 US Foods Holding Corp.
73 VLO 42 189.36 228.03 Valero Energy Corporation
74 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
75 BBWI 41 22.19 22.29 Bath & Body Works, Inc.
76 BE πŸš€ πŸ“ˆ 40 138.46 159.99 Bloom Energy Corporation
77 IBRX πŸ“ˆ 40 5.73 8.96 ImmunityBio, Inc.
78 Q 40 100.54 115.92 Qnity Electronics, Inc.
79 ADM 39 65.11 66.53 Archer-Daniels-Midland Company
80 APA 39 26.77 32.38 APA Corporation
81 BG 39 109.68 113.20 Bunge Limited
82 CF 39 90.13 110.78 CF Industries Holdings, Inc.
83 CHD 39 94.37 99.86 Church & Dwight Company, Inc.
84 CL 39 88.12 92.67 Colgate-Palmolive Company
85 COST 39 953.80 982.57 Costco Wholesale Corporation
86 EQNR 39 26.39 31.76 Equinor ASA
87 ET 39 17.81 18.67 Energy Transfer LP
88 KIM 39 21.52 23.51 Kimco Realty Corporation (HC)
89 NTR 39 68.03 74.39 Nutrien Ltd.
90 OXY 39 45.58 53.24 Occidental Petroleum Corporatio
91 PR 39 15.82 18.84 Permian Resources Corporation
92 SYY 39 81.66 85.78 Sysco Corporation
93 VG πŸš€ πŸ“ˆ 39 8.85 12.28 Venture Global, Inc.
94 IRM 38 95.47 107.30 Iron Mountain Incorporated (Del
95 TTMI πŸ“ˆ 38 91.46 98.95 TTM Technologies, Inc.
96 GLW 37 111.88 134.74 Corning Incorporated
97 JBS 37 15.38 15.65 JBS N.V.
98 MO 37 62.87 66.98 Altria Group, Inc.
99 CAH 36 215.09 216.02 Cardinal Health, Inc.
100 CNQ 36 37.36 45.32 Canadian Natural Resources Limi
101 CVE 36 19.54 23.30 Cenovus Energy Inc
102 DVN 36 40.10 44.52 Devon Energy Corporation
103 OVV 36 43.77 52.63 Ovintiv Inc. (DE)
104 PBR 36 14.18 16.73 Petroleo Brasileiro S.A. Petrob
105 PBR-A 35 13.30 15.47 Petroleo Brasileiro S.A. Petrob
106 SJM 35 104.99 111.34 The J.M. Smucker Company
107 VRT πŸš€ 34 200.34 249.75 Vertiv Holdings, LLC
108 GILD 33 137.35 145.14 Gilead Sciences, Inc.
109 NEE 33 86.71 91.13 NextEra Energy, Inc.
110 CMCSA 32 29.99 31.60 Comcast Corporation
111 CTRA 32 28.28 31.15 Coterra Energy Inc.
112 XP 32 19.07 19.71 XP Inc.
113 FANG 31 160.02 179.04 Diamondback Energy, Inc.
114 GME πŸš€ πŸ“ˆ 31 22.83 23.88 GameStop Corporation
115 GUSH 31 26.38 36.05 Direxion Daily S&P Oil & Gas Ex
116 ERIC πŸš€ 30 10.46 11.26 Ericsson
117 BP 29 36.81 39.30 BP p.l.c.
118 EOG 29 112.82 131.03 EOG Resources, Inc.
119 MCD 29 317.90 327.45 McDonald's Corporation
120 D 28 61.32 63.00 Dominion Energy, Inc.
121 SO 28 90.36 97.20 Southern Company (The)
122 CP 25 77.88 85.26 Canadian Pacific Kansas City Li
123 PLD 25 133.55 137.85 Prologis, Inc.
124 SPG 25 191.62 201.03 Simon Property Group, Inc.
125 T 25 25.89 28.97 AT&T Inc.
126 GE 24 319.46 326.99 GE Aerospace
127 NOK πŸš€ 24 6.94 7.85 Nokia Corporation Sponsored
128 VZ 24 44.02 51.18 Verizon Communications Inc.
129 AMRZ 22 57.58 61.51 Amrize Ltd
130 AMX 22 22.07 24.40 America Movil, S.A.B. de C.V.
131 FTV 22 56.34 58.03 Fortive Corporation
132 KR 22 64.96 71.57 Kroger Company (The)
133 SUZ 22 10.03 10.53 Suzano S.A.
134 XEL 22 77.33 82.38 Xcel Energy Inc.
135 DRN 21 9.39 10.27 Direxion Daily Real Estate Bull
136 SEDG πŸš€ πŸ“ˆ 21 34.34 35.24 SolarEdge Technologies, Inc.
137 HTHT 20 50.73 51.60 H World Group Limited
138 VTR 20 80.50 84.96 Ventas, Inc.
139 WELL 20 194.41 205.05 Welltower Inc.
140 AGI 19 43.37 49.38 Alamos Gold Inc.
141 ARM 19 116.43 120.62 Arm Holdings plc
142 CDE πŸ“ˆ 19 22.10 22.63 Coeur Mining, Inc.
143 EQX 19 15.60 16.42 Equinox Gold Corp.
144 FFTY 19 37.59 37.82 Innovator IBD 50 ETF
145 NGD 19 10.86 11.17 New Gold Inc.
146 PAAS 19 58.31 59.95 Pan American Silver Corp.
147 UTSL 19 44.31 52.19 Direxion Daily Utilities Bull 3
148 WULF πŸš€ πŸ“ˆ 19 14.30 15.23 TeraWulf Inc.
149 LYV 18 149.00 159.78 Live Nation Entertainment, Inc.
150 TMUS 18 202.04 220.54 T-Mobile US, Inc.
151 AMT 17 179.63 187.64 American Tower Corporation (REI
152 EXC 17 45.32 48.77 Exelon Corporation
153 SRE 17 89.98 93.94 DBA Sempra
154 TLT 17 88.21 88.79 iShares 20+ Year Treasury Bond
155 TMF 17 38.53 39.45 Direxion Daily 20-Yr Treasury B
156 ZBH 17 91.99 93.45 Zimmer Biomet Holdings, Inc.
157 NRG 16 159.77 160.46 NRG Energy, Inc.
158 TJX 15 155.39 160.93 TJX Companies, Inc. (The)
159 WTRG 15 38.86 39.58 Essential Utilities, Inc.
160 AUR πŸ“ˆ 14 4.43 4.47 Aurora Innovation, Inc.
161 ZIM πŸš€ πŸ“ˆ 14 23.61 28.44 ZIM Integrated Shipping Service
162 AIG 13 78.16 80.07 American International Group, I
163 GPN πŸš€ 12 75.86 78.29 Global Payments Inc.
164 OMC πŸš€ 11 77.91 84.77 Omnicom Group Inc.
165 KHC 10 23.99 24.23 The Kraft Heinz Company
166 CSCO 8 78.06 80.01 Cisco Systems, Inc.
167 ABNB 7 131.08 135.85 Airbnb, Inc.
168 AR 7 34.28 38.91 Antero Resources Corporation
169 CRCG πŸš€ πŸ“ˆ 7 2.20 3.75 Leverage Shares 2X Long CRCL Da
170 CRCL πŸš€ πŸ“ˆ 7 74.32 105.74 Circle Internet Group, Inc.
171 DELL 7 123.19 146.52 Dell Technologies Inc.
172 MGM 6 35.54 37.13 MGM Resorts International
173 MRSH 6 182.85 185.00 Marsh
174 SIRI 6 21.01 22.63 SiriusXM Holdings Inc.
175 CCI 5 87.10 90.11 Crown Castle Inc.
176 EBAY 5 88.98 93.04 eBay Inc.
177 NFLX 5 86.65 99.17 Netflix, Inc.
178 PGR 5 210.33 210.58 Progressive Corporation (The)
179 XYZ 5 61.54 67.38 Block, Inc.
180 BSY 4 36.79 39.51 Bentley Systems, Incorporated
181 RCAT πŸš€ πŸ“ˆ 4 12.48 15.08 Red Cat Holdings, Inc.
182 FI 3 65.52 69.85 Fiserv, Inc.
183 FTNT 3 80.26 84.42 Fortinet, Inc.
184 SPOT πŸš€ 3 512.33 552.12 Spotify Technology S.A.
185 TU 3 13.57 13.79 Telus Corporation
186 ANET 2 134.22 139.40 Arista Networks, Inc.
187 COIN πŸ“ˆ 2 204.71 205.71 Coinbase Global, Inc. - 3
188 INTC πŸš€ 2 44.89 45.95 Intel Corporation
189 KRMN 2 93.37 97.14 Karman Holdings Inc.
190 META 2 656.84 660.57 Meta Platforms, Inc.
191 NBIS πŸš€ πŸ“ˆ 2 94.82 95.65 Nebius Group N.V.
192 NET 2 185.01 192.31 Cloudflare, Inc.
193 RIOT πŸš€ πŸ“ˆ 2 15.55 15.60 Riot Platforms, Inc.
194 SMCI πŸš€ πŸ“ˆ 2 31.06 32.24 Super Micro Computer, Inc.
195 STX 2 363.32 367.34 Seagate Technology Holdings PLC
196 VST 2 163.41 167.40 Vistra Corp.
197 DT 1 39.09 39.21 Dynatrace, Inc.
198 EC 1 11.68 12.61 Ecopetrol S.A.
199 EXE 1 106.60 106.67 Expand Energy Corporation
200 FIG πŸš€ 1 29.92 30.30 Figma, Inc.
201 TWLO 1 124.78 125.48 Twilio Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.