Monday March 30, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today

$ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $PGR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 302 330.16 241.13 Adobe Inc.
2 CPB 302 29.59 22.18 The Campbell's Company
3 KHC 302 25.27 22.34 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 295 14.60 8.72 Trump Media & Technology Group
5 TTD ðŸš€ 282 47.35 22.01 The Trade Desk, Inc.
6 NNOX ðŸš€ 281 3.67 2.20 NANO-X IMAGING LTD
7 BAX 259 22.16 15.80 Baxter International Inc.
8 OWL 248 15.87 9.07 Blue Owl Capital Inc.
9 KMX 243 49.04 39.99 CarMax Inc
10 FISV 233 101.83 54.53 Fiserv, Inc.
11 TEAM 219 149.71 66.88 Atlassian Corporation
12 LULU 204 190.06 145.83 lululemon athletica inc.
13 MRSH 203 192.14 174.72 Marsh
14 PGR 185 228.94 201.39 Progressive Corporation (The)
15 CMG 180 40.29 31.16 Chipotle Mexican Grill, Inc.
16 FI 180 135.30 69.85 Fiserv, Inc.
17 INVH 173 28.54 24.77 Invitation Homes Inc.
18 AI ðŸš€ 172 16.46 7.79 C3.ai, Inc.
19 BBWI ðŸš€ 172 24.73 18.67 Bath & Body Works, Inc.
20 AJG 170 268.27 215.95 Arthur J. Gallagher & Co.
21 DT 167 45.87 37.13 Dynatrace, Inc.
22 FTNT 166 85.48 79.05 Fortinet, Inc.
23 RELX 163 43.18 32.75 RELX PLC PLC
24 OKTA ðŸš€ 162 88.65 75.47 Okta, Inc.
25 AUR ðŸ“ˆ 156 4.99 3.88 Aurora Innovation, Inc.
26 AMT 148 190.01 170.36 American Tower Corporation (REI
27 TRI 142 145.85 91.09 Thomson Reuters Corp
28 TMUS 140 220.62 213.94 T-Mobile US, Inc.
29 TOST 131 36.97 26.06 Toast, Inc.
30 UPST ðŸ“ˆ 129 51.40 24.22 Upstart Holdings, Inc.
31 DOCU 128 66.68 47.26 DocuSign, Inc.
32 LI 127 21.52 17.55 Li Auto Inc.
33 DKNG 125 35.30 20.93 DraftKings Inc.
34 FLUT 125 225.39 99.50 Flutter Entertainment plc
35 AMC ðŸš€ ðŸ“ˆ 122 2.28 0.98 AMC Entertainment Holdings, Inc
36 LCID 121 16.76 9.15 Lucid Group, Inc.
37 NWSA 121 27.00 24.78 News Corporation
38 JD 120 30.86 28.94 JD.com, Inc.
39 MSTR ðŸ“ˆ 120 258.20 121.44 Strategy Inc
40 CSGP 119 71.47 40.88 CoStar Group, Inc.
41 CHWY 112 34.36 25.88 Chewy, Inc.
42 TU 111 14.72 12.87 Telus Corporation
43 CCI 109 93.70 79.68 Crown Castle Inc.
44 WDAY 106 208.87 128.77 Workday, Inc.
45 NOW 105 162.03 104.97 ServiceNow, Inc.
46 PYPL 104 62.16 44.67 PayPal Holdings, Inc.
47 HIMS ðŸš€ ðŸ“ˆ 103 40.35 18.78 Hims & Hers Health, Inc.
48 EH 101 15.36 9.13 EHang Holdings Limited
49 SPOT ðŸš€ 101 618.45 475.00 Spotify Technology S.A.
50 ACHR ðŸ“ˆ 100 8.95 4.94 Archer Aviation Inc.
51 BSY 100 46.15 34.58 Bentley Systems, Incorporated
52 INTU 100 629.82 429.03 Intuit Inc.
53 PINS ðŸš€ 100 29.18 18.01 Pinterest, Inc.
54 SMCI ðŸš€ ðŸ“ˆ 99 40.18 21.06 Super Micro Computer, Inc.
55 DOCS 98 51.72 23.73 Doximity, Inc.
56 EVGO ðŸš€ ðŸ“ˆ 98 3.45 1.66 EVgo Inc.
57 MARA 98 13.73 7.80 MARA Holdings, Inc.
58 SWKS 98 68.06 52.50 Skyworks Solutions, Inc.
59 SMR ðŸ“ˆ 97 28.85 10.25 NuScale Power Corporation
60 NTNX 95 60.13 37.93 Nutanix, Inc.
61 SE ðŸš€ 95 143.90 78.31 Sea Limited
62 COIN ðŸ“ˆ 91 281.47 160.79 Coinbase Global, Inc.
63 YMM 91 11.38 8.09 Full Truck Alliance Co. Ltd.
64 TME 90 19.49 9.31 Tencent Music Entertainment Gro
65 NFLX 89 107.50 92.97 Netflix, Inc.
66 RBLX ðŸ“ˆ 88 100.07 51.91 Roblox Corporation
67 ZS 84 253.44 137.26 Zscaler, Inc.
68 CPNG ðŸš€ 82 26.39 18.26 Coupang, Inc.
69 QUBT ðŸš€ ðŸ“ˆ 78 13.89 6.31 Quantum Computing Inc.
70 UBER 75 87.12 69.91 Uber Technologies, Inc.
71 ORCL ðŸš€ 74 219.15 138.80 Oracle Corporation
72 SOUN ðŸš€ ðŸ“ˆ 74 12.03 6.03 SoundHound AI, Inc.
73 Z 72 69.50 40.79 Zillow Group, Inc.
74 IOT ðŸš€ 71 35.79 30.64 Samsara Inc.
75 NKE ðŸš€ 71 66.70 51.24 Nike, Inc.
76 SONY 71 25.85 19.92 Sony Group Corporation
77 PSKY ðŸš€ 70 13.69 8.92 Paramount Skydance Corporation
78 BB ðŸš€ ðŸ“ˆ 68 4.00 3.15 BlackBerry Limited
79 RBRK ðŸš€ ðŸ“ˆ 66 74.68 45.58 Rubrik, Inc.
80 BBY 57 71.19 63.91 Best Buy Co., Inc.
81 GRAB 57 5.02 3.53 Grab Holdings Limited
82 CART 56 41.86 37.19 Maplebear Inc.
83 DASH 56 224.66 148.01 DoorDash, Inc.
84 MSFT 56 478.51 358.96 Microsoft Corporation
85 PANW 56 188.30 154.35 Palo Alto Networks, Inc.
86 V 54 337.37 299.54 Visa Inc.
87 CRM 53 238.44 185.03 Salesforce, Inc.
88 PDD 53 115.38 98.42 PDD Holdings Inc.
89 SNAP 53 7.45 4.02 Snap Inc.
90 SNOW 53 215.46 153.67 Snowflake Inc.
91 TIGR ðŸš€ ðŸ“ˆ 53 9.47 6.08 UP Fintech Holding Limited
92 XYZ 53 68.14 57.03 Block, Inc.
93 PTON ðŸ“ˆ 52 6.50 4.00 Peloton Interactive, Inc.
94 TCOM 52 65.32 49.17 Trip.com Group Limited
95 CDNS 50 322.13 270.88 Cadence Design Systems, Inc.
96 NTAP 50 109.01 101.18 NetApp, Inc.
97 QCOM 50 158.83 127.07 QUALCOMM Incorporated
98 VST ðŸ“ˆ 50 181.34 147.54 Vistra Corp.
99 ARES 49 156.54 107.66 Ares Management Corporation
100 BROS 49 58.99 47.99 Dutch Bros Inc.
101 TEM ðŸ“ˆ 49 68.65 42.37 Tempus AI, Inc.
102 XPEV ðŸš€ ðŸ“ˆ 49 20.06 16.72 XPeng Inc.
103 BX 46 151.07 111.60 Blackstone Inc.
104 TRU 46 83.55 66.49 TransUnion
105 APO 45 133.14 109.95 Apollo Global Management, Inc.
106 BAH 45 93.82 78.95 Booz Allen Hamilton Holding Cor
107 IONQ ðŸš€ ðŸ“ˆ 45 46.93 26.59 IonQ, Inc.
108 ACN 43 252.96 197.55 Accenture plc
109 AFRM ðŸ“ˆ 43 68.59 43.03 Affirm Holdings, Inc.
110 BTDR ðŸš€ ðŸ“ˆ 43 13.52 7.88 Bitdeer Technologies Group
111 CRWD 43 465.21 380.06 CrowdStrike Holdings, Inc.
112 HOOD ðŸ“ˆ 43 107.73 65.16 Robinhood Markets, Inc.
113 PLTR ðŸ“ˆ 43 164.03 137.55 Palantir Technologies Inc.
114 BBAI ðŸš€ ðŸ“ˆ 42 5.82 3.04 BigBear.ai, Inc.
115 CRWV ðŸš€ ðŸ“ˆ 42 106.22 69.15 CoreWeave, Inc.
116 DDOG ðŸš€ 42 139.38 115.81 Datadog, Inc.
117 ISRG ðŸš€ 42 507.15 452.77 Intuitive Surgical, Inc.
118 JOBY ðŸ“ˆ 42 13.71 7.94 Joby Aviation, Inc.
119 RGTI ðŸš€ ðŸ“ˆ 42 22.38 12.90 Rigetti Computing, Inc.
120 SNPS 42 488.05 383.14 Synopsys, Inc.
121 CLSK ðŸ“ˆ 41 12.21 8.18 CleanSpark, Inc.
122 OKLO ðŸš€ ðŸ“ˆ 41 86.00 45.58 Oklo Inc.
123 QS ðŸš€ ðŸ“ˆ 41 10.34 5.96 QuantumScape Corporation
124 RDDT ðŸš€ ðŸ“ˆ 41 191.98 124.13 Reddit, Inc.
125 SERV ðŸš€ ðŸ“ˆ 41 11.27 7.73 Serve Robotics Inc.
126 SHOP ðŸš€ 41 140.86 111.77 Shopify Inc.
127 U ðŸš€ 41 34.69 20.54 Unity Software Inc.
128 DIS 40 111.85 94.32 Walt Disney Company (The)
129 SOFI ðŸ“ˆ 40 23.80 15.15 SoFi Technologies, Inc.
130 INFY 39 16.74 13.25 Infosys Limited
131 NDAQ 39 90.56 83.52 Nasdaq, Inc.
132 META 38 686.81 536.38 Meta Platforms, Inc.
133 QBTS ðŸš€ ðŸ“ˆ 38 22.44 12.98 D-Wave Quantum Inc.
134 AMZN 37 224.61 200.95 Amazon.com, Inc.
135 ORLY 37 96.93 92.11 O'Reilly Automotive, Inc.
136 STLA 37 9.61 6.75 Stellantis N.V.
137 UWMC 36 5.03 3.47 UWM Holdings Corporation
138 COF 33 216.32 178.13 Capital One Financial Corporati
139 FOXA 33 61.84 59.13 Fox Corporation
140 FUTU ðŸ“ˆ 33 161.96 131.37 Futu Holdings Limited
141 IBM 33 278.10 237.25 International Business Machines
142 WMG 33 29.95 24.10 Warner Music Group Corp.
143 BEKE 32 17.76 15.01 KE Holdings Inc
144 CVNA ðŸ“ˆ 32 363.72 290.80 Carvana Co.
145 GIS 32 47.15 37.11 General Mills, Inc.
146 JEF 32 56.65 39.64 Jefferies Financial Group Inc.
147 BLDR 31 117.43 78.85 Builders FirstSource, Inc.
148 GPC 30 128.78 104.35 Genuine Parts Company
149 TSCO 30 54.54 45.41 Tractor Supply Company
150 LEN 28 117.42 84.88 Lennar Corporation
151 CRDO ðŸ“ˆ 27 130.16 87.81 Credo Technology Group Holding
152 CNM 26 55.44 47.75 Core & Main, Inc.
153 GPN ðŸš€ 26 79.50 66.30 Global Payments Inc.
154 IP 26 44.07 35.00 International Paper Company
155 W ðŸ“ˆ 26 84.39 69.55 Wayfair Inc.
156 WYNN 26 114.76 96.77 Wynn Resorts, Limited
157 FSLR 24 217.96 184.70 First Solar, Inc.
158 EOSE ðŸš€ ðŸ“ˆ 23 10.31 4.39 Eos Energy Enterprises, Inc.
159 PSTG ðŸš€ 23 71.61 56.99 Everpure, Inc.
160 ZM 23 81.69 78.68 Zoom Communications, Inc.
161 APTV 22 77.06 66.64 Aptiv PLC
162 AXP 22 334.82 297.49 American Express Company
163 BABA 22 146.13 121.98 Alibaba Group Holding Limited
164 BAC 22 50.77 47.23 Bank of America Corporation
165 ONON 22 45.32 31.88 On Holding AG
166 RUN ðŸš€ ðŸ“ˆ 22 15.88 12.14 Sunrun Inc.
167 SYF 22 73.27 66.01 Synchrony Financial
168 AAL 21 12.90 10.18 American Airlines Group, Inc.
169 AEG 21 7.49 6.93 Aegon Ltd. New York Registry Sh
170 CELH 21 49.78 33.81 Celsius Holdings, Inc.
171 DB 21 34.76 28.39 Deutsche Bank AG
172 DHR 21 209.81 183.89 Danaher Corporation
173 HD 21 374.01 323.50 Home Depot, Inc. (The)
174 RCL 21 303.50 261.37 Royal Caribbean Cruises Ltd.
175 RKT 21 17.63 13.49 Rocket Companies, Inc.
176 SYM ðŸš€ ðŸ“ˆ 21 56.51 47.41 Symbotic Inc.
177 CCL 20 28.84 23.96 Carnival Corporation
178 CLF ðŸš€ 20 11.29 8.11 Cleveland-Cliffs Inc.
179 KDP 20 29.11 26.45 Keurig Dr Pepper Inc.
180 MDB ðŸš€ 20 311.88 235.21 MongoDB, Inc.
181 NCLH 20 22.24 17.65 Norwegian Cruise Line Holdings
182 NU 20 15.24 13.51 Nu Holdings Ltd.
183 NXPI 20 220.04 187.39 NXP Semiconductors N.V.
184 PFGC 20 95.59 84.27 Performance Food Group Company
185 SQ 20 73.32 61.00 Block, Inc.
186 GLXY 19 26.87 17.15 Galaxy Digital Inc.
187 JHX ðŸš€ 19 22.38 17.58 James Hardie Industries plc.
188 JPM 19 301.99 283.77 JP Morgan Chase & Co.
189 WRB 19 71.38 66.25 W.R. Berkley Corporation
190 ALLY 18 40.56 37.91 Ally Financial Inc.
191 AMCR 18 43.58 38.11 Amcor plc
192 AS 18 36.26 31.01 Amer Sports, Inc.
193 CRH 18 112.62 101.91 CRH PLC
194 DHI 18 151.98 132.53 D.R. Horton, Inc.
195 MAS 18 67.14 58.60 Masco Corporation
196 MMM 18 158.31 142.52 3M Company
197 UAL ðŸš€ ðŸ“ˆ 18 99.22 85.21 United Airlines Holdings, Inc.
198 WFC 18 84.11 76.80 Wells Fargo & Company
199 ZBH 18 95.09 88.62 Zimmer Biomet Holdings, Inc.
200 AIG 17 79.08 74.05 American International Group, I
201 F 17 12.41 11.21 Ford Motor Company
202 FERG 17 234.91 223.65 Ferguson Enterprises Inc.
203 GEHC 17 76.83 68.77 GE HealthCare Technologies Inc.
204 LVS 17 56.07 51.62 Las Vegas Sands Corp.
205 MCHP ðŸ“ˆ 17 67.18 60.06 Microchip Technology Incorporat
206 SGI 17 83.17 69.37 Somnigroup International Inc.
207 TMO 17 517.20 480.05 Thermo Fisher Scientific Inc
208 CMCSA 16 30.82 28.90 Comcast Corporation
209 APP ðŸ“ˆ 15 515.63 372.08 Applovin Corporation
210 BA 15 218.57 189.21 Boeing Company (The)
211 COO 15 74.59 69.31 The Cooper Companies, Inc.
212 EL 14 94.90 67.98 Estee Lauder Companies, Inc. (T
213 HMY 14 17.61 14.16 Harmony Gold Mining Company Lim
214 SW 14 42.20 38.25 Smurfit WestRock plc
215 AEO ðŸš€ ðŸ“ˆ 13 18.05 16.09 American Eagle Outfitters, Inc.
216 BCS 13 21.83 20.21 Barclays PLC
217 PHM 13 123.65 113.72 PulteGroup, Inc.
218 QXO ðŸ“ˆ 13 20.94 18.21 QXO, Inc.
219 RF 13 26.22 25.24 Regions Financial Corporation
220 MOS 12 30.03 25.00 Mosaic Company (The)
221 ULTA 12 559.21 510.09 Ulta Beauty, Inc.
222 SJM 11 105.07 95.17 The J.M. Smucker Company
223 AVGO 10 326.94 293.41 Broadcom Inc.
224 BILI ðŸ“ˆ 9 26.20 21.69 Bilibili Inc.
225 DLTR 9 111.15 105.74 Dollar Tree, Inc.
226 GME ðŸš€ ðŸ“ˆ 9 23.13 22.27 GameStop Corporation
227 MP ðŸ“ˆ 9 60.49 45.59 MP Materials Corp.
228 NWG 9 15.42 14.31 NatWest Group plc
229 PM 9 166.56 164.83 Philip Morris International Inc
230 TSLA ðŸ“ˆ 9 396.22 355.28 Tesla, Inc.
231 OMC ðŸš€ 8 76.15 75.32 Omnicom Group Inc.
232 SPY 8 661.79 631.97 State Street SPDR S&P 500 ETF T
233 AGNC 7 10.27 9.84 AGNC Investment Corp.
234 BIDU 7 117.37 106.60 Baidu, Inc.
235 DECK ðŸš€ 7 103.25 94.97 Deckers Outdoor Corporation
236 NLY 7 21.60 21.26 Annaly Capital Management Inc.
237 NRG 7 159.35 141.23 NRG Energy, Inc.
238 NVDA 7 179.34 165.17 NVIDIA Corporation
239 QQQ 7 594.20 558.28 Invesco QQQ Trust, Series 1
240 BMNR ðŸ“ˆ 6 36.70 18.30 BitMine Immersion Technologies,
241 CRCL ðŸš€ ðŸ“ˆ 5 120.29 89.91 Circle Internet Group, Inc.
242 DG 5 120.46 117.84 Dollar General Corporation
243 ROKU 5 96.15 88.23 Roku, Inc.
244 SCHW 4 95.53 93.06 Charles Schwab Corporation (The
245 SN 4 108.70 97.62 SharkNinja, Inc.
246 ANET 3 131.12 116.13 Arista Networks, Inc.
247 APH 3 125.93 119.15 Amphenol Corporation
248 CORZ ðŸ“ˆ 3 16.19 13.91 Core Scientific, Inc.
249 GE 3 292.79 273.25 GE Aerospace
250 GLPI 3 45.23 43.95 Gaming and Leisure Properties,
251 ING 3 25.68 24.77 ING Group, N.V.
252 IREN ðŸš€ ðŸ“ˆ 3 38.56 31.62 IREN LIMITED
253 KTOS ðŸ“ˆ 3 78.15 65.28 Kratos Defense & Security Solut
254 LYV 3 150.78 148.69 Live Nation Entertainment, Inc.
255 RIOT ðŸš€ ðŸ“ˆ 3 15.13 11.83 Riot Platforms, Inc.
256 SBSW ðŸ“ˆ 3 11.78 11.14 D/B/A Sibanye-Stillwater Limite
257 ABNB 2 128.29 123.10 Airbnb, Inc.
258 APLD ðŸš€ ðŸ“ˆ 2 24.02 20.55 Applied Digital Corporation
259 IBKR 2 66.13 63.69 Interactive Brokers Group, Inc.
260 LUMN ðŸš€ ðŸ“ˆ 2 6.69 6.39 Lumen Technologies, Inc.
261 LYG 2 4.85 4.83 Lloyds Banking Group Plc
262 MCD 2 308.55 308.53 McDonald's Corporation
263 MS 2 160.09 158.37 Morgan Stanley
264 RIVN ðŸš€ ðŸ“ˆ 2 14.99 14.49 Rivian Automotive, Inc.
265 RMBS 2 89.83 79.73 Rambus, Inc.
266 SBUX 2 89.58 86.72 Starbucks Corporation
267 TAL 2 11.09 11.01 TAL Education Group
268 UPS 2 96.75 94.95 United Parcel Service, Inc.
269 XP 2 18.35 17.73 XP Inc.
270 AAPL 1 248.29 246.63 Apple Inc.
271 ARM ðŸš€ ðŸ“ˆ 1 138.39 136.96 Arm Holdings plc
272 CDE ðŸ“ˆ 1 16.57 16.50 Coeur Mining, Inc.
273 CHYM 1 24.69 17.41 Chime Financial, Inc.
274 ENPH ðŸš€ 1 37.12 35.64 Enphase Energy, Inc.
275 INCY 1 90.34 90.33 Incyte Corporation
276 IWM 1 242.26 239.61 iShares Russell 2000 ETF
277 LMND ðŸš€ ðŸ“ˆ 1 60.44 58.72 Lemonade, Inc.
278 LUV ðŸš€ 1 37.14 36.29 Southwest Airlines Company
279 M ðŸš€ 1 17.84 17.58 Macy's Inc
280 NET 1 201.17 194.63 Cloudflare, Inc.
281 SYY 1 78.65 69.30 Sysco Corporation
282 TXN 1 189.18 186.42 Texas Instruments Incorporated
283 UAA 1 5.70 5.66 Under Armour, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 Up In Conflict
Closed Lower On Higher Volume
Crossed Below 10 SMA
Below 50 SMA Most Days In A Row
MACD Bearish Crossover