Friday April 25, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 472 17.81 12.56
2 RIG 377 4.02 2.33
3 APA 367 23.64 16.35
4 VALE 312 10.01 9.50
5 SIRI 291 26.03 21.67
6 SLB 261 41.76 34.52
7 CLF 248 11.46 7.91
8 HAL 248 28.27 20.85
9 FTRE 239 17.81 5.92
10 OXY 192 50.84 40.36
11 F 189 10.48 10.04
12 DVN 184 38.13 31.35
13 GPC 183 126.79 116.64
14 SOXL 167 30.03 12.34
15 ASML 162 760.73 677.27
16 ENPH 146 81.93 46.83
17 TMF 139 47.92 40.61
18 AEO 138 17.34 11.20
19 DOW 138 44.40 30.02
20 KHC 125 32.17 29.49
21 CPRI 124 26.89 14.87
22 AMD 121 131.18 96.64
23 RUN 116 12.37 7.39
24 FCX 113 41.75 37.35
25 MU 113 97.43 79.78
26 TGT 106 135.17 96.58
27 ON 98 61.53 39.63
28 DELL 95 112.43 94.89
29 CLSK 94 10.99 9.01
30 ALB 93 87.01 57.73
31 AMC 93 4.08 2.71
32 NAIL 93 111.36 51.74
33 ADBE 91 477.52 367.72
34 PANW 90 277.52 178.98
35 M 80 15.11 11.18
36 AMDL 78 9.76 4.16
37 CMG 76 55.91 51.78
38 EVGO 73 4.34 2.73
39 PCG 73 18.49 17.14
40 QS 73 5.33 3.94
41 SNAP 72 10.62 8.54
42 GUSH 67 28.83 18.76
43 PLUG 67 2.01 0.81
44 AA 65 35.76 25.71
45 BTBT 63 3.25 2.09
46 DJT 63 27.29 26.14
47 FDX 61 270.31 211.56
48 MSFU 61 39.80 31.75
49 MSFT 60 415.37 391.85
50 MARA 59 17.55 14.30
51 QCOM 55 164.20 148.56
52 ROST 55 144.13 139.71
53 UAA 55 7.85 5.71
54 CCJ 52 47.67 43.99
55 WULF 52 4.93 3.00
56 CONL 49 34.62 19.21
57 NNOX 49 6.61 5.25
58 ETSY 47 52.91 45.86
59 LYFT 47 13.08 12.21
60 PTEN 47 8.29 6.09
61 RETL 47 8.75 5.55
62 INVZ 46 0.88 0.80
63 TNA 46 41.17 25.22
64 AI 45 27.53 22.59
65 COIN 45 227.18 209.64
66 CORZ 45 11.80 8.31
67 GGLL 45 38.95 30.63
68 IWM 45 217.35 194.12
69 KNX 45 51.57 38.92
70 MDB 45 253.33 173.50
71 NU 45 12.69 12.01
72 NVDL 45 59.53 36.23
73 VRT 45 100.20 86.95
74 ARM 44 136.35 113.34
75 LCID 44 2.88 2.50
76 LRCX 44 78.45 71.42
77 RIOT 44 9.72 7.77
78 SMCI 44 42.90 36.47
79 CIFR 43 4.61 3.08
80 GOOGL 43 172.29 161.96
81 HUT 43 16.92 13.40
82 IREN 43 9.39 6.54
83 PYPL 43 75.49 65.34
84 TSLL 43 15.87 10.45
85 AAPU 42 33.78 23.54
86 DAR 42 36.28 31.88
87 GOOG 42 173.95 163.85
88 SERV 42 10.50 6.50
89 ANET 41 94.99 77.91
90 HPE 41 19.53 16.24
91 NKE 41 75.20 57.62
92 NTAP 41 115.74 88.45
93 NVDA 41 125.57 111.01
94 AMZU 39 35.88 28.32
95 BBWI 39 33.36 29.58
96 SKYT 39 9.17 7.70
97 TQQQ 39 71.89 53.86
98 MMU 38 10.45 9.99
99 USB 38 45.92 39.92
100 AAL 36 13.04 9.75
101 BTDR 36 11.62 10.53
102 CRM 36 292.52 267.85
103 DRN 36 11.08 9.04
104 MRVL 36 83.63 58.92
105 ORCL 36 159.70 138.49
106 QQQ 36 491.48 472.56
107 SYF 36 56.53 51.42
108 TSM 36 183.33 165.10
109 DAL 35 52.86 41.58
110 LUNR 35 10.43 8.58
111 AAPL 33 227.63 209.28
112 ZIM 33 19.47 14.34
113 GEVO 28 1.45 1.19
114 NIO 26 4.61 4.03
115 AGNC 23 9.86 8.85
116 DKNG 23 38.48 33.79
117 APLD 22 6.95 4.70
118 CCL 22 21.13 18.60
119 DIS 22 100.21 90.28
120 FFTY 22 28.02 26.85
121 INTC 22 22.62 20.05
122 PINS 22 32.17 26.06
123 SPY 22 573.13 550.64
124 TSLA 22 291.34 284.95
125 AFRM 21 49.12 49.09
126 BAC 21 42.44 39.69
127 GM 21 49.04 47.11
128 UPST 21 52.26 48.68
129 AMZN 20 199.22 188.99
130 PTON 20 6.51 6.29
131 SQ 20 73.32 61.00
132 UAL 20 74.64 68.20
133 ZI 20 10.29 8.79
134 ROKU 19 72.40 65.71
135 PDD 17 115.92 104.01
136 RIVN 17 12.66 12.62
137 BP 16 31.72 29.19
138 COP 16 103.75 91.72
139 ERX 16 60.70 48.86
140 FAS 16 144.88 133.35
141 GLW 16 46.02 44.18
142 GS 16 547.45 544.86
143 HON 16 212.55 199.16
144 LUV 16 30.12 26.49
145 NLY 16 19.93 19.21
146 PBR 16 13.95 11.48
147 SBUX 16 94.81 83.81
148 SPG 16 168.50 156.66
149 VLY 16 9.09 8.59
150 XOM 16 113.77 108.57
151 CVX 15 151.70 138.73
152 ET 15 17.70 17.45
153 UTSL 15 34.34 32.97
154 TLT 14 92.25 88.89
155 ASTS 11 24.37 23.76
156 META 11 578.18 547.27
157 WBD 11 9.16 8.59
158 JD 7 35.66 32.53
159 RCAT 7 5.62 5.19
160 JNJ 3 156.99 154.58
161 TAL 2 10.69 9.16
162 VZ 1 42.02 41.91