Dec. 26, 2024 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $MBLY $VALE $NKE $SIRI $INTC $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 530 17.64 7.84
2 WBA 510 12.72 9.68
3 SEDG 391 32.79 14.58
4 UPS 347 136.49 126.36
5 NKLA 341 10.17 1.14
6 PTEN 297 9.55 7.82
7 RIG 296 5.03 3.57
8 APA 286 27.87 21.84
9 MBLY 247 21.28 19.47
10 VALE 231 11.07 8.96
11 NKE 220 84.22 76.94
12 SIRI 210 29.54 23.44
13 INTC 184 27.79 20.44
14 DLTR 183 94.89 76.19
15 XP 181 18.73 12.18
16 SLB 180 45.55 37.73
17 CLF 167 14.97 9.35
18 HAL 167 32.96 26.80
19 EL 166 104.65 75.00
20 FTRE 158 25.62 19.17
21 COP 147 113.29 96.89
22 STLA 147 18.50 13.02
23 BRKR 146 68.00 58.31
24 KSS 146 21.01 14.85
25 IQ 143 3.32 2.12
26 DG 141 112.36 75.63
27 CELH 137 51.76 27.68
28 DXCM 130 96.70 80.57
29 BP 121 34.07 28.85
30 OXY 111 57.71 48.20
31 F 108 11.58 10.07
32 WSC 107 38.69 34.21
33 MRK 105 117.56 99.87
34 HUM 104 323.15 256.14
35 PINS 104 34.98 29.92
36 CHPT 103 1.56 1.18
37 DVN 103 44.24 31.11
38 MRNA 103 90.28 40.43
39 GPC 102 138.88 116.55
40 SMCI 102 63.69 33.74
41 LRCX 90 86.92 73.99
42 SOXL 86 40.20 30.57
43 OKTA 83 87.74 83.02
44 PBR 83 14.77 13.09
45 ASML 81 866.17 715.86
46 ENPH 65 103.59 73.01
47 NVO 64 125.57 87.65
48 BYND 63 6.39 3.83
49 CNC 61 70.05 60.91
50 TMF 58 50.98 40.69
51 AEO 57 21.07 16.55
52 DOW 57 52.67 40.22
53 AMAT 51 201.07 167.55
54 BIDU 51 94.12 88.25
55 CVS 51 60.35 44.92
56 PDD 51 125.14 98.87
57 KHC 44 34.39 30.55
58 CPRI 43 33.75 21.20
59 AGNC 42 9.83 9.38
60 PEP 42 169.73 152.44
61 AMD 40 154.50 125.06
62 BMEA 40 8.73 4.08
63 QCOM 40 176.15 158.53
64 MGM 39 40.08 34.89
65 NVAX 39 10.56 8.47
66 PFE 38 27.95 26.56
67 KO 35 65.00 62.57
68 RUN 35 14.04 10.07
69 ABNB 33 140.66 135.32
70 JNJ 33 154.68 145.58
71 FCX 32 46.74 39.19
72 MPW 32 4.72 3.76
73 MU 32 110.70 89.82
74 NEM 32 44.86 38.09
75 TAL 32 10.59 9.94
76 LLY 31 839.12 794.14
77 ZI 30 11.97 11.06
78 TGT 25 151.24 136.39
79 GOLD 22 17.98 15.74
80 GUSH 22 33.82 26.21
81 SAVA 22 20.84 2.59
82 NU 19 12.79 10.36
83 DAR 18 39.44 33.34
84 CZR 17 38.49 33.33
85 FSLR 17 211.00 183.71
86 GALT 17 2.63 0.87
87 LABU 17 119.61 98.29
88 ON 17 70.99 67.02
89 UBER 17 71.04 61.56
90 ERX 16 64.65 54.24
91 XOM 16 116.26 106.49
92 MDT 15 84.31 81.60
93 AIG 14 75.50 73.34
94 DELL 14 124.57 119.28
95 BITF 13 2.17 1.66
96 CLSK 13 14.27 10.36
97 CMCSA 13 40.25 38.25
98 OPEN 13 2.12 1.71
99 TLT 13 93.31 87.82
100 ALB 12 103.83 89.15
101 AMC 12 4.46 4.05
102 MDB 12 291.00 243.50
103 NAIL 12 127.66 88.46
104 NIO 12 4.83 4.69
105 NNOX 12 7.62 7.53
106 PATH 12 14.79 13.18
107 RXRX 12 7.73 7.66
108 TXN 12 193.90 191.73
109 X 12 37.93 31.00
110 NEE 11 74.79 72.37
111 SNAP 11 12.29 11.20
112 UNH 11 539.04 511.15
113 ADBE 10 510.92 450.16
114 AG 10 6.35 5.68
115 HL 10 5.65 5.10
116 WDC 10 68.69 61.71
117 CVX 9 154.02 143.98
118 LYFT 9 14.62 13.77
119 PANW 9 325.78 188.50
120 W 9 52.37 44.60
121 FUBO 8 1.46 1.35
122 JNUG 8 42.26 37.62
123 UUUU 8 5.86 5.33
124 VZ 8 41.38 39.96
125 NLY 7 19.68 18.98
126 TDOC 7 10.35 9.53
127 ZETA 7 20.61 18.97
128 CONL 6 45.47 43.36
129 DRN 6 10.51 10.05
130 ETSY 6 58.62 53.84
131 PLCE 6 10.63 10.49
132 S 6 22.92 22.84
133 WYNN 6 90.90 89.31
134 ARM 5 135.65 129.69
135 DKNG 3 39.48 38.46
136 PLUG 3 2.49 2.38
137 NTAP 1 118.85 118.35