Thursday April 17, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 467 18.15 12.64
2 RIG 372 4.09 2.28
3 APA 362 23.97 16.11
4 VALE 307 10.06 9.11
5 SIRI 286 26.36 20.32
6 XP 257 15.80 13.96
7 SLB 256 42.06 35.11
8 CLF 243 11.66 7.30
9 HAL 243 28.58 22.53
10 FTRE 234 18.26 5.29
11 OXY 187 51.39 39.71
12 F 184 10.56 9.63
13 DVN 179 38.54 30.31
14 GPC 178 127.23 114.10
15 SOXL 162 31.30 9.20
16 ASML 157 771.02 640.16
17 ENPH 141 83.21 52.54
18 TMF 134 48.18 39.10
19 AEO 133 17.55 10.74
20 DOW 133 44.98 28.15
21 KHC 120 32.23 29.46
22 CPRI 119 27.38 13.69
23 AMD 116 133.19 87.50
24 RUN 111 12.50 6.85
25 FCX 108 42.13 32.90
26 MU 108 98.91 68.80
27 TGT 101 136.47 93.11
28 ON 93 62.43 34.64
29 DELL 90 113.79 84.80
30 CLSK 89 11.18 7.51
31 ALB 88 88.04 52.91
32 AMC 88 4.14 2.78
33 NAIL 88 112.22 48.43
34 ADBE 86 482.94 348.80
35 PANW 85 281.77 167.69
36 M 75 15.30 11.13
37 AMDL 73 10.13 3.42
38 CMG 71 56.20 48.17
39 EVGO 68 4.34 2.53
40 PCG 68 18.48 17.23
41 QS 68 5.36 3.79
42 SNAP 67 10.83 7.88
43 GUSH 62 29.26 18.37
44 AA 60 36.17 23.32
45 BTBT 58 3.29 1.78
46 DJT 58 27.42 22.04
47 FDX 56 272.43 207.55
48 MSFU 56 40.40 28.10
49 MSFT 55 417.54 367.78
50 MARA 54 17.71 12.66
51 QCOM 50 165.77 136.66
52 ROST 50 144.31 139.63
53 UAA 50 7.87 5.83
54 CCJ 47 47.86 41.18
55 WULF 47 4.99 2.35
56 CONL 44 35.34 13.59
57 NNOX 44 6.66 5.20
58 ETSY 42 53.21 44.15
59 LYFT 42 13.13 11.16
60 PTEN 42 8.39 6.07
61 RETL 42 8.84 5.09
62 TNA 41 41.48 22.52
63 AI 40 27.74 19.35
64 COIN 40 227.90 175.03
65 CORZ 40 11.87 6.63
66 GGLL 40 39.50 26.85
67 IWM 40 217.65 186.48
68 KNX 40 51.82 39.39
69 MDB 40 255.78 159.26
70 NU 40 12.72 11.00
71 NVDL 40 60.58 30.60
72 VRT 40 100.55 73.21
73 ARM 39 138.11 100.73
74 LCID 39 2.89 2.38
75 LRCX 39 79.51 63.76
76 RIOT 39 9.77 6.46
77 SMCI 39 44.24 31.50
78 CIFR 38 4.66 2.37
79 GOOGL 38 173.11 151.16
80 HUT 38 17.03 11.19
81 IREN 38 9.59 5.59
82 PYPL 38 75.40 61.00
83 TSLL 38 16.02 7.67
84 AAPU 37 34.15 20.97
85 DAR 37 36.42 30.80
86 GOOG 37 174.75 153.36
87 SERV 37 10.41 5.45
88 ANET 36 95.47 71.20
89 HPE 36 19.67 15.14
90 NKE 36 75.63 55.76
91 NTAP 36 116.87 82.61
92 NVDA 36 126.17 101.49
93 AMZU 34 36.22 23.80
94 BBWI 34 33.57 28.42
95 TQQQ 34 72.70 45.16
96 MMU 33 10.47 9.71
97 USB 33 45.93 38.20
98 AAL 31 13.08 9.46
99 BTDR 31 11.68 7.62
100 CRM 31 292.66 247.26
101 DRN 31 11.08 9.02
102 MRVL 31 84.10 51.70
103 ORCL 31 160.01 128.62
104 QQQ 31 492.46 444.10
105 SYF 31 56.48 47.87
106 TSM 31 183.97 151.74
107 DAL 30 53.00 40.85
108 LUNR 30 10.33 7.45
109 AAPL 28 228.18 196.98
110 ZIM 28 19.66 13.79
111 GEVO 23 1.44 1.20
112 NIO 21 4.63 3.52
113 SQ 20 73.32 61.00
114 AGNC 18 9.89 8.34
115 DKNG 18 38.57 33.61
116 APLD 17 7.01 3.95
117 BITX 17 41.07 36.71
118 CCL 17 21.12 17.99
119 DIS 17 100.47 84.81
120 FFTY 17 28.07 26.23
121 INTC 17 22.93 18.93
122 PINS 17 32.63 25.26
123 SPY 17 573.60 526.41
124 TSLA 17 291.26 241.37
125 AFRM 16 48.69 42.10
126 BAC 16 42.49 37.41
127 GM 16 49.06 44.57
128 RDDT 16 114.97 96.16
129 UPST 16 51.74 40.92
130 AMZN 15 199.71 172.61
131 PTON 15 6.45 5.39
132 UAL 15 74.14 66.30
133 ZI 15 10.39 8.01
134 ROKU 14 72.40 58.46
135 PDD 12 116.82 93.69
136 RIVN 12 12.75 11.60
137 BA 11 166.13 161.90
138 BP 11 31.91 28.32
139 C 11 68.02 63.25
140 COP 11 104.32 88.98
141 ERX 11 61.10 47.97
142 FAS 11 144.28 123.10
143 GLW 11 45.96 41.52
144 GS 11 545.93 509.49
145 HON 11 212.90 196.60
146 LUV 11 30.18 24.74
147 NLY 11 19.94 17.90
148 PBR 11 14.04 11.62
149 SBUX 11 94.63 81.50
150 SPG 11 168.36 150.40
151 U 11 20.56 19.23
152 ULTA 11 379.74 357.75
153 VLY 11 9.04 8.25
154 VST 11 123.27 115.42
155 XOM 11 113.91 106.92
156 BIDU 10 89.43 82.59
157 CVX 10 152.15 137.87
158 ET 10 17.68 17.27
159 UTSL 10 34.16 32.65
160 TLT 9 92.36 87.53
161 EH 8 16.41 14.83
162 TAL 8 10.71 9.80
163 ASAN 6 15.88 14.84
164 ASTS 6 24.10 23.39
165 AVGO 6 184.13 170.99
166 COF 6 167.58 162.77
167 META 6 578.34 501.48
168 SHOP 6 91.13 83.65
169 SOFI 6 11.47 10.98
170 SOUN 6 8.87 7.82
171 WBD 6 9.13 8.11
172 WFC 6 66.38 64.71
173 BBAI 4 2.80 2.53
174 YINN 3 30.89 28.57
175 JD 2 35.49 34.72
176 JPM 2 232.32 231.96
177 MMM 2 133.50 130.21
178 RCAT 2 5.52 5.13
179 BB 1 3.17 3.17
180 CSCO 1 55.78 55.76
181 SNOW 1 143.90 143.43