Tuesday April 15, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 465 18.27 12.69
2 RIG 370 4.12 2.19
3 APA 360 24.11 14.89
4 VALE 305 10.09 9.13
5 SIRI 284 26.44 20.42
6 XP 255 15.83 13.73
7 SLB 254 42.18 33.76
8 CLF 241 11.74 7.16
9 HAL 241 28.70 21.25
10 FTRE 232 18.44 4.86
11 OXY 185 51.62 37.80
12 F 182 10.59 9.45
13 DVN 177 38.72 28.53
14 GPC 176 127.46 114.31
15 SOXL 160 31.76 10.60
16 ASML 155 774.92 683.16
17 ENPH 139 83.68 53.07
18 TMF 132 48.25 39.49
19 AEO 131 17.64 10.35
20 DOW 131 45.23 27.70
21 KHC 118 32.25 29.42
22 CPRI 117 27.58 13.50
23 AMD 114 133.91 95.29
24 RUN 109 12.55 6.71
25 FCX 106 42.28 33.37
26 MU 106 99.54 71.04
27 TGT 99 137.02 92.08
28 ON 91 62.78 35.85
29 DELL 88 114.35 85.49
30 CLSK 87 11.27 7.28
31 ALB 86 88.47 54.01
32 AMC 86 4.16 2.96
33 NAIL 86 112.65 48.85
34 ADBE 84 485.05 350.38
35 PANW 83 283.48 173.55
36 M 73 15.38 11.20
37 AMDL 71 10.25 4.09
38 CMG 69 56.34 48.80
39 EVGO 66 4.34 2.55
40 PCG 66 18.48 17.16
41 QS 66 5.37 3.79
42 SNAP 65 10.91 7.87
43 GUSH 60 29.43 16.77
44 AA 58 36.32 24.68
45 BTBT 56 3.31 1.76
46 DJT 56 27.54 19.96
47 FDX 54 273.37 207.35
48 MSFU 54 40.62 31.01
49 MSFT 53 418.36 385.73
50 MARA 52 17.80 12.58
51 QCOM 48 166.41 138.60
52 ROST 48 144.37 141.03
53 UAA 48 7.88 5.74
54 CCJ 45 47.94 40.81
55 WULF 45 5.02 2.29
56 CONL 42 35.68 13.72
57 NNOX 42 6.68 4.70
58 ETSY 40 53.35 43.50
59 LYFT 40 13.16 10.89
60 PTEN 40 8.43 5.79
61 RETL 40 8.88 4.94
62 TNA 39 41.62 22.66
63 AI 38 27.84 19.97
64 COIN 38 228.44 175.57
65 CORZ 38 11.90 6.85
66 GGLL 38 39.70 28.78
67 IWM 38 217.81 186.76
68 KNX 38 51.94 39.53
69 MDB 38 256.75 158.58
70 NU 38 12.74 10.84
71 NVDL 38 60.97 37.69
72 VRT 38 100.69 72.71
73 ARM 37 138.71 103.80
74 LCID 37 2.90 2.44
75 LRCX 37 79.92 68.44
76 RIOT 37 9.80 6.55
77 SMCI 37 44.74 33.48
78 CIFR 36 4.68 2.32
79 GOOGL 36 173.41 156.31
80 HUT 36 17.07 11.43
81 IREN 36 9.65 5.45
82 PYPL 36 75.37 62.00
83 TSLL 36 16.04 8.53
84 AAPU 35 34.28 22.14
85 DAR 35 36.48 29.51
86 GOOG 35 175.05 158.68
87 SERV 35 10.37 5.86
88 ANET 34 95.64 73.20
89 HPE 34 19.73 15.01
90 NKE 34 75.84 54.83
91 NTAP 34 117.35 82.18
92 NVDA 34 126.38 112.20
93 AMZU 32 36.36 25.84
94 BBWI 32 33.68 27.63
95 TQQQ 32 72.99 49.79
96 MMU 31 10.47 9.71
97 USB 31 45.94 38.63
98 AAL 29 13.10 9.85
99 BTDR 29 11.71 7.20
100 CRM 29 292.74 254.93
101 DRN 29 11.08 8.64
102 MRVL 29 84.29 53.32
103 ORCL 29 160.14 133.94
104 QQQ 29 492.82 457.99
105 SYF 29 56.48 47.51
106 TSM 29 184.18 157.33
107 DAL 28 53.06 40.83
108 LUNR 28 10.29 7.79
109 AAPL 26 228.36 202.14
110 ZIM 26 19.75 13.84
111 GEVO 21 1.43 1.12
112 SQ 20 73.32 61.00
113 NIO 19 4.63 3.62
114 AGNC 16 9.90 8.41
115 DKNG 16 38.62 33.54
116 APLD 15 7.03 3.44
117 BITX 15 41.04 35.95
118 CCL 15 21.12 18.00
119 DIS 15 100.62 85.01
120 FFTY 15 28.08 26.55
121 INTC 15 23.05 19.85
122 PINS 15 32.81 25.99
123 SPY 15 573.78 537.61
124 TSLA 15 290.88 254.11
125 AFRM 14 48.58 41.59
126 BAC 14 42.52 37.99
127 GM 14 49.08 44.54
128 RDDT 14 114.66 96.46
129 UPST 14 51.57 40.45
130 AMZN 13 199.93 179.59
131 PTON 13 6.43 5.73
132 UAL 13 73.96 67.00
133 ZI 13 10.44 8.08
134 ROKU 12 72.42 59.39
135 PDD 10 117.22 94.07
136 RIVN 10 12.77 11.91
137 BA 9 166.38 155.52
138 BP 9 31.99 27.21
139 C 9 68.03 64.33
140 COP 9 104.59 85.72
141 ERX 9 61.28 45.29
142 FAS 9 144.07 128.19
143 GLW 9 45.94 41.78
144 GS 9 545.46 507.89
145 HON 9 213.07 198.81
146 LUV 9 30.22 25.81
147 NLY 9 19.95 17.96
148 PBR 9 14.07 11.27
149 SBUX 9 94.59 83.71
150 SPG 9 168.36 149.37
151 U 9 20.53 18.82
152 ULTA 9 380.05 358.09
153 VLY 9 9.03 8.14
154 VST 9 122.98 115.75
155 XOM 9 114.00 103.10
156 BIDU 8 89.47 84.55
157 CVX 8 152.35 134.54
158 ET 8 17.67 17.11
159 JNJ 8 156.65 153.62
160 UTSL 8 34.08 32.58
161 TLT 7 92.39 87.82
162 EH 6 16.40 15.23
163 TAL 6 10.72 9.86
164 ASAN 4 15.88 15.69
165 ASTS 4 23.98 22.92
166 AVGO 4 184.02 178.95
167 COF 4 167.36 163.54
168 META 4 578.37 521.52
169 SHOP 4 90.95 83.91
170 SOFI 4 11.43 10.94
171 SOUN 4 8.83 8.23
172 WBD 4 9.13 8.25
173 WFC 4 66.34 64.54
174 BBAI 2 2.79 2.57
175 YINN 1 30.83 30.66