Jan. 7, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 537 16.96 7.07
2 WBA 517 12.32 9.67
3 SEDG 398 31.06 17.59
4 UPS 354 135.48 124.98
5 NKLA 348 9.56 1.42
6 PTEN 304 9.44 8.62
7 RIG 303 4.96 4.16
8 APA 293 27.53 23.66
9 VALE 238 10.95 8.56
10 NKE 227 83.30 72.09
11 SIRI 217 28.93 23.10
12 INTC 191 27.00 20.01
13 DLTR 190 93.07 75.01
14 XP 188 18.24 11.24
15 SLB 187 45.02 39.37
16 CLF 174 14.58 10.05
17 HAL 174 32.59 27.75
18 EL 173 102.00 74.17
19 FTRE 165 24.90 19.31
20 COP 154 112.54 101.67
21 STLA 154 17.96 13.11
22 BRKR 153 66.84 61.25
23 KSS 153 20.60 13.82
24 IQ 150 3.25 2.02
25 DG 148 109.60 74.17
26 CELH 144 49.52 29.20
27 DXCM 137 94.84 79.35
28 BP 128 33.80 31.83
29 OXY 118 57.24 51.55
30 F 115 11.49 9.76
31 WSC 114 38.26 34.13
32 MRK 112 116.77 101.02
33 HUM 111 320.02 267.21
34 PINS 111 34.85 31.81
35 CHPT 110 1.53 1.22
36 DVN 110 43.72 34.69
37 MRNA 110 88.11 47.53
38 GPC 109 137.56 116.61
39 SMCI 109 61.24 34.38
40 LRCX 97 86.25 77.52
41 SOXL 93 39.70 31.15
42 OKTA 90 86.86 84.66
43 PBR 90 14.71 13.49
44 ASML 88 857.77 757.58
45 ENPH 72 102.16 73.51
46 NVO 71 123.96 83.34
47 BYND 70 6.24 3.76
48 CNC 68 69.50 62.61
49 TMF 65 50.54 37.98
50 AEO 64 20.82 16.72
51 DOW 64 52.05 39.41
52 AMAT 58 199.90 177.82
53 BIDU 58 93.40 82.61
54 CVS 58 59.21 45.78
55 PDD 58 124.16 100.62
56 KHC 51 34.24 29.77
57 CPRI 50 32.87 21.46
58 AGNC 49 9.82 9.32
59 PEP 49 169.06 145.40
60 AMD 47 152.34 127.33
61 BMEA 47 8.29 4.01
62 QCOM 47 175.77 160.52
63 MGM 46 39.74 33.23
64 PFE 45 27.91 27.13
65 KO 42 65.04 60.84
66 RUN 42 14.03 11.37
67 ABNB 40 139.57 131.29
68 JNJ 40 154.22 146.23
69 FCX 39 46.52 38.74
70 MPW 39 4.71 3.92
71 MU 39 110.52 101.91
72 NEM 39 44.99 38.16
73 TAL 39 10.51 9.04
74 LLY 38 839.50 773.29
75 ZI 37 11.78 10.14
76 TGT 32 150.17 139.25
77 GOLD 29 17.98 15.57
78 GUSH 29 33.48 29.67
79 SAVA 29 20.19 3.02
80 NU 26 12.75 11.16
81 DAR 25 39.05 34.59
82 CZR 24 38.23 33.05
83 FSLR 24 212.22 197.73
84 GALT 24 2.59 1.20
85 LABU 24 118.25 98.22
86 ON 24 70.56 62.73
87 UBER 24 70.54 66.15
88 ERX 23 64.29 58.72
89 XOM 23 116.09 108.75
90 MDT 22 84.17 79.87
91 AIG 21 75.38 72.59
92 DELL 21 124.90 121.27
93 BITF 20 2.15 1.69
94 CLSK 20 14.00 10.71
95 CMCSA 20 40.06 37.18
96 OPEN 20 2.08 1.61
97 TLT 20 93.10 85.92
98 ALB 19 102.59 89.98
99 AMC 19 4.45 4.07
100 MDB 19 286.84 245.96
101 NAIL 19 126.00 79.86
102 NIO 19 4.80 4.51
103 PATH 19 14.43 13.20
104 TXN 19 194.57 192.21
105 X 19 37.67 33.30
106 NEE 18 75.18 70.43
107 UNH 18 539.71 514.25
108 ADBE 17 507.72 422.63
109 AG 17 6.36 5.93
110 HL 17 5.68 5.22
111 WDC 17 68.74 64.87
112 CVX 16 153.70 149.59
113 LYFT 16 14.45 14.32
114 PANW 16 322.16 175.51
115 W 16 51.78 46.04
116 JNUG 15 42.53 38.87
117 UUUU 15 5.83 5.45
118 VZ 15 41.37 38.92
119 NLY 14 19.65 18.64
120 TDOC 14 10.15 9.99
121 ZETA 14 20.88 18.18
122 DRN 13 10.51 9.33
123 ETSY 13 58.14 53.98
124 S 13 22.88 22.48
125 WYNN 13 90.37 82.45
126 DKNG 10 39.24 37.36
127 NTAP 8 119.33 117.18
128 RDFN 7 8.32 7.62
129 M 6 17.14 16.36
130 AMDL 4 14.06 8.48
131 FDX 4 277.32 275.00
132 PG 4 167.62 161.30
133 AA 3 37.93 36.24
134 BBWI 3 37.72 36.85
135 CMG 2 59.21 57.99
136 CONL 1 44.52 39.30
137 EH 1 15.43 15.18
138 MARA 1 19.17 19.07
139 MBLY 1 20.98 19.55
140 MSFT 1 425.16 422.37
141 RXRX 1 7.60 7.49
142 YINN 1 26.42 25.63
143 ZS 1 185.00 183.90