Thursday April 24, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 471 17.88 11.72
2 RIG 376 4.03 2.29
3 APA 366 23.70 16.26
4 VALE 311 10.02 9.75
5 SIRI 290 26.09 21.36
6 XP 261 15.75 15.56
7 SLB 260 41.81 34.93
8 CLF 247 11.49 7.91
9 HAL 247 28.33 21.21
10 FTRE 238 17.90 5.86
11 OXY 191 50.94 40.37
12 F 188 10.49 10.06
13 DVN 183 38.21 31.47
14 GPC 182 126.86 117.09
15 SOXL 166 30.29 12.00
16 ASML 161 762.64 675.00
17 ENPH 145 82.22 45.75
18 TMF 138 47.96 39.85
19 AEO 137 17.38 11.23
20 DOW 137 44.51 29.76
21 KHC 124 32.18 29.64
22 CPRI 123 26.99 14.70
23 AMD 120 131.58 94.47
24 RUN 115 12.40 7.05
25 FCX 112 41.81 37.63
26 MU 112 97.69 77.42
27 TGT 105 135.42 95.31
28 ON 97 61.70 39.96
29 DELL 94 112.69 94.40
30 CLSK 93 11.02 8.86
31 ALB 92 87.17 58.17
32 AMC 92 4.09 2.71
33 NAIL 92 111.53 53.28
34 ADBE 90 478.51 360.91
35 PANW 89 278.30 176.04
36 M 79 15.15 11.02
37 AMDL 77 9.84 3.97
38 CMG 75 55.93 49.54
39 EVGO 72 4.34 2.60
40 PCG 72 18.49 17.39
41 QS 72 5.34 3.96
42 SNAP 71 10.66 8.33
43 GUSH 66 28.91 18.59
44 PLUG 66 2.02 0.85
45 AA 64 35.83 26.44
46 BTBT 62 3.26 2.04
47 DJT 62 27.31 26.15
48 FDX 60 270.72 215.69
49 MSFU 60 39.90 31.06
50 MSFT 59 415.70 387.30
51 MARA 58 17.57 14.01
52 QCOM 54 164.50 147.21
53 ROST 54 144.16 139.93
54 UAA 54 7.85 5.80
55 CCJ 51 47.69 43.89
56 WULF 51 4.94 3.04
57 CONL 48 34.74 18.21
58 NNOX 48 6.62 5.32
59 ETSY 46 52.96 45.55
60 LYFT 46 13.09 12.06
61 PTEN 46 8.31 6.10
62 RETL 46 8.77 5.54
63 INVZ 45 0.88 0.79
64 TNA 45 41.22 25.22
65 AI 44 27.57 22.02
66 COIN 44 227.23 203.87
67 CORZ 44 11.81 7.53
68 GGLL 44 39.05 29.68
69 IWM 44 217.39 194.06
70 KNX 44 51.62 40.36
71 MDB 44 253.72 173.21
72 NU 44 12.70 11.75
73 NVDL 44 59.74 33.42
74 VRT 44 100.23 83.88
75 ARM 43 136.69 112.01
76 LCID 43 2.88 2.45
77 LRCX 43 78.65 70.90
78 RIOT 43 9.72 7.79
79 SMCI 43 43.17 35.81
80 CIFR 42 4.62 3.00
81 GOOGL 42 172.43 159.28
82 HUT 42 16.93 12.90
83 IREN 42 9.42 6.30
84 PYPL 42 75.45 64.77
85 TSLL 42 15.90 8.74
86 AAPU 41 33.85 23.35
87 DAR 41 36.30 30.45
88 GOOG 41 174.08 161.47
89 SERV 41 10.48 6.66
90 ANET 40 95.06 75.29
91 HPE 40 19.56 16.18
92 NKE 40 75.27 58.48
93 NTAP 40 115.96 88.17
94 NVDA 40 125.67 106.43
95 AMZU 38 35.93 27.62
96 BBWI 38 33.40 29.75
97 SKYT 38 9.17 7.28
98 TQQQ 38 72.03 52.14
99 MMU 37 10.45 9.83
100 USB 37 45.92 40.05
101 AAL 35 13.05 9.61
102 BTDR 35 11.63 10.40
103 CRM 35 292.44 264.70
104 DRN 35 11.08 9.06
105 MRVL 35 83.71 57.33
106 ORCL 35 159.72 137.51
107 QQQ 35 491.60 467.35
108 SYF 35 56.52 51.92
109 TSM 35 183.43 164.18
110 DAL 34 52.88 42.02
111 LUNR 34 10.41 8.38
112 AAPL 32 227.72 208.37
113 ZIM 32 19.50 14.10
114 GEVO 27 1.45 1.19
115 NIO 25 4.61 4.18
116 AGNC 22 9.87 8.72
117 DKNG 22 38.50 34.18
118 APLD 21 6.96 4.54
119 CCL 21 21.13 18.70
120 DIS 21 100.24 90.01
121 FFTY 21 28.03 26.86
122 INTC 21 22.69 21.49
123 PINS 21 32.26 25.75
124 SPY 21 573.16 546.69
125 TSLA 21 291.23 259.51
126 AFRM 20 49.02 48.20
127 BAC 20 42.45 39.58
128 GM 20 49.03 46.88
129 RDDT 20 115.58 112.25
130 SQ 20 73.32 61.00
131 UPST 20 52.14 46.71
132 AMZN 19 199.27 186.54
133 PTON 19 6.50 6.28
134 UAL 19 74.54 69.05
135 ZI 19 10.31 8.73
136 ROKU 18 72.39 64.65
137 PDD 16 116.09 103.27
138 RIVN 16 12.68 12.09
139 BP 15 31.74 29.00
140 COP 15 103.85 91.80
141 ERX 15 60.76 48.94
142 FAS 15 144.74 135.22
143 GLW 15 46.02 43.88
144 GS 15 547.09 545.37
145 HON 15 212.60 200.74
146 LUV 15 30.13 26.46
147 NLY 15 19.93 18.92
148 PBR 15 13.97 11.42
149 SBUX 15 94.76 83.86
150 SPG 15 168.46 156.20
151 VLY 15 9.08 8.73
152 XOM 15 113.78 108.63
153 CVX 14 151.77 139.07
154 ET 14 17.69 17.59
155 UTSL 14 34.31 33.35
156 TLT 13 92.26 88.24
157 ASTS 10 24.31 24.07
158 META 10 578.09 533.15
159 WBD 10 9.15 8.50
160 JD 6 35.63 32.47
161 RCAT 6 5.60 5.28
162 JNJ 2 156.95 154.93
163 TAL 1 10.70 8.93