Tuesday April 22, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 469 18.03 13.05
2 RIG 374 4.06 2.14
3 APA 364 23.83 15.86
4 VALE 309 10.04 9.44
5 SIRI 288 26.23 20.32
6 XP 259 15.77 14.48
7 SLB 258 41.93 34.61
8 CLF 245 11.57 7.24
9 HAL 245 28.46 20.70
10 FTRE 236 18.07 5.50
11 OXY 189 51.16 39.97
12 F 186 10.52 9.65
13 DVN 181 38.36 31.20
14 GPC 180 127.02 114.95
15 SOXL 164 30.80 9.18
16 ASML 159 766.74 638.69
17 ENPH 143 82.76 53.43
18 TMF 136 48.07 37.66
19 AEO 135 17.46 11.03
20 DOW 135 44.74 29.00
21 KHC 122 32.21 30.20
22 CPRI 121 27.18 13.88
23 AMD 118 132.41 86.26
24 RUN 113 12.45 6.88
25 FCX 110 41.96 34.06
26 MU 110 98.25 70.21
27 TGT 103 135.96 94.10
28 ON 95 62.06 35.45
29 DELL 92 113.19 84.08
30 CLSK 91 11.09 8.77
31 ALB 90 87.59 54.77
32 AMC 90 4.12 2.72
33 NAIL 90 111.85 50.93
34 ADBE 88 480.71 349.91
35 PANW 87 279.98 163.63
36 M 77 15.23 10.83
37 AMDL 75 9.99 3.33
38 CMG 73 56.05 47.10
39 EVGO 70 4.34 2.56
40 PCG 70 18.48 17.44
41 QS 70 5.35 3.87
42 SNAP 69 10.75 7.85
43 GUSH 64 29.07 18.11
44 AA 62 35.99 24.32
45 BTBT 60 3.28 1.85
46 DJT 60 27.34 23.65
47 FDX 58 271.53 206.57
48 MSFU 58 40.14 27.94
49 MSFT 57 416.56 366.82
50 MARA 56 17.63 14.06
51 QCOM 52 165.13 138.74
52 ROST 52 144.23 137.89
53 UAA 52 7.86 5.86
54 CCJ 49 47.76 40.18
55 WULF 49 4.96 2.65
56 CONL 46 35.02 15.89
57 NNOX 46 6.64 4.98
58 ETSY 44 53.08 45.93
59 LYFT 44 13.10 11.00
60 PTEN 44 8.35 5.88
61 RETL 44 8.80 5.24
62 TNA 43 41.34 22.79
63 AI 42 27.65 19.86
64 COIN 42 227.46 190.00
65 CORZ 42 11.84 6.92
66 GGLL 42 39.27 26.89
67 IWM 42 217.48 187.47
68 KNX 42 51.71 39.03
69 MDB 42 254.67 152.15
70 NU 42 12.71 11.19
71 NVDL 42 60.15 28.98
72 VRT 42 100.34 71.82
73 ARM 41 137.44 100.55
74 LCID 41 2.89 2.33
75 LRCX 41 79.06 63.48
76 RIOT 41 9.74 7.12
77 SMCI 41 43.69 30.58
78 CIFR 40 4.64 2.74
79 GOOGL 40 172.75 151.47
80 HUT 40 16.98 11.79
81 IREN 40 9.50 6.06
82 PYPL 40 75.41 61.42
83 TSLL 40 15.96 7.39
84 AAPU 39 34.00 21.50
85 DAR 39 36.36 30.66
86 GOOG 39 174.40 153.90
87 SERV 39 10.44 5.27
88 ANET 38 95.25 68.67
89 HPE 38 19.61 15.15
90 NKE 38 75.44 57.06
91 NTAP 38 116.39 82.45
92 NVDA 38 125.89 98.89
93 AMZU 36 36.06 23.88
94 BBWI 36 33.48 28.75
95 TQQQ 36 72.35 45.06
96 MMU 35 10.46 9.61
97 USB 35 45.91 39.00
98 AAL 33 13.06 9.31
99 BTDR 33 11.65 9.38
100 CRM 33 292.47 243.39
101 DRN 33 11.08 8.96
102 MRVL 33 83.88 50.62
103 ORCL 33 159.82 127.24
104 QQQ 33 491.96 444.48
105 SYF 33 56.48 48.56
106 TSM 33 183.68 151.40
107 DAL 32 52.93 40.34
108 LUNR 32 10.37 7.36
109 AAPL 30 227.93 199.74
110 ZIM 30 19.56 13.02
111 GEVO 25 1.44 1.19
112 NIO 23 4.62 3.75
113 AGNC 20 9.88 8.45
114 DKNG 20 38.53 33.47
115 SQ 20 73.32 61.00
116 APLD 19 6.98 4.03
117 CCL 19 21.12 17.98
118 DIS 19 100.33 86.09
119 FFTY 19 28.04 26.10
120 INTC 19 22.81 19.51
121 PINS 19 32.44 24.68
122 SPY 19 573.30 527.25
123 TSLA 19 291.20 237.97
124 AFRM 18 48.82 43.82
125 BAC 18 42.46 38.32
126 GM 18 49.03 45.16
127 RDDT 18 115.21 101.66
128 UPST 18 51.92 41.93
129 AMZN 17 199.43 173.18
130 PTON 17 6.47 5.75
131 UAL 17 74.32 66.97
132 ZI 17 10.35 7.94
133 ROKU 16 72.37 59.23
134 PDD 14 116.43 98.34
135 RIVN 14 12.71 11.36
136 BA 13 165.89 162.52
137 BP 13 31.82 28.87
138 C 13 68.01 64.55
139 COP 13 104.06 89.76
140 ERX 13 60.91 47.72
141 FAS 13 144.44 126.24
142 GLW 13 45.99 41.75
143 GS 13 546.36 519.99
144 HON 13 212.73 198.37
145 LUV 13 30.14 24.75
146 NLY 13 19.93 18.34
147 PBR 13 14.01 11.49
148 SBUX 13 94.68 81.75
149 SPG 13 168.37 150.71
150 U 13 20.59 20.17
151 ULTA 13 379.55 378.67
152 VLY 13 9.06 8.38
153 VST 13 123.47 112.63
154 XOM 13 113.83 108.30
155 BIDU 12 89.38 85.06
156 CVX 12 151.94 137.30
157 ET 12 17.68 16.98
158 UTSL 12 34.23 32.79
159 TLT 11 92.31 86.48
160 EH 10 16.42 15.51
161 ASAN 8 15.89 14.48
162 ASTS 8 24.20 21.30
163 AVGO 8 184.11 169.58
164 META 8 578.17 500.28
165 SHOP 8 91.30 85.71
166 SOFI 8 11.52 11.27
167 SOUN 8 8.91 8.14
168 WBD 8 9.14 7.95
169 WFC 8 66.42 66.23
170 BBAI 6 2.81 2.57
171 JD 4 35.56 33.67
172 RCAT 4 5.56 4.78
173 BB 3 3.18 3.17
174 CSCO 3 55.85 55.04
175 SNOW 3 143.87 140.23