Jan. 14, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $UPS $NKLA $PTEN $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP $SLB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 541 16.51 4.82
2 SEDG 402 30.05 14.25
3 UPS 358 134.96 125.84
4 NKLA 352 9.11 1.12
5 PTEN 308 9.37 8.95
6 RIG 307 4.92 4.07
7 APA 297 27.34 24.85
8 VALE 242 10.88 8.62
9 NKE 231 82.86 71.17
10 SIRI 221 28.58 21.31
11 INTC 195 26.54 19.20
12 DLTR 194 91.94 70.17
13 XP 192 17.96 11.41
14 SLB 191 44.72 39.87
15 CLF 178 14.35 10.22
16 HAL 178 32.37 28.20
17 EL 177 100.65 73.87
18 FTRE 169 24.48 17.64
19 COP 158 112.09 104.88
20 STLA 158 17.63 12.45
21 BRKR 157 66.20 61.26
22 KSS 157 20.33 12.70
23 IQ 154 3.21 1.85
24 DG 152 107.98 69.38
25 CELH 148 48.28 26.87
26 DXCM 141 93.67 79.17
27 BP 132 33.67 31.09
28 OXY 122 57.00 52.08
29 F 119 11.43 9.78
30 WSC 118 38.04 35.02
31 MRK 116 116.24 99.65
32 HUM 115 318.59 282.63
33 PINS 115 34.76 29.79
34 CHPT 114 1.52 1.04
35 DVN 114 43.46 37.18
36 MRNA 114 86.72 34.46
37 GPC 113 136.80 117.02
38 SMCI 113 59.84 30.53
39 LRCX 101 85.81 75.06
40 SOXL 97 39.35 28.12
41 OKTA 94 86.44 83.07
42 PBR 94 14.69 13.56
43 ASML 92 852.99 736.29
44 ENPH 76 101.23 65.45
45 NVO 75 123.07 81.18
46 BYND 74 6.15 3.63
47 CNC 72 69.21 63.40
48 TMF 69 50.21 36.98
49 AEO 68 20.65 15.92
50 DOW 68 51.68 40.08
51 AMAT 62 199.19 173.65
52 BIDU 62 92.90 79.56
53 CVS 62 58.62 51.57
54 PDD 62 123.70 98.13
55 KHC 55 34.09 28.71
56 CPRI 54 32.43 23.51
57 AGNC 53 9.81 9.24
58 PEP 53 168.50 144.95
59 AMD 51 151.11 116.09
60 BMEA 51 8.06 4.15
61 QCOM 51 175.56 159.53
62 MGM 50 39.48 33.10
63 PFE 49 27.90 26.41
64 KO 46 65.06 62.04
65 RUN 46 14.00 9.57
66 ABNB 44 138.81 127.60
67 JNJ 44 153.97 144.75
68 FCX 43 46.40 39.50
69 MPW 43 4.70 4.03
70 MU 43 110.15 97.36
71 NEM 43 45.09 40.16
72 TAL 43 10.47 9.63
73 LLY 42 839.66 744.91
74 ZI 41 11.66 9.77
75 TGT 36 149.50 136.47
76 GOLD 33 17.97 15.58
77 GUSH 33 33.32 32.36
78 SAVA 33 19.84 2.61
79 NU 30 12.73 10.91
80 DAR 29 38.86 35.95
81 CZR 28 38.02 33.19
82 FSLR 28 212.82 185.35
83 GALT 28 2.57 1.15
84 LABU 28 117.46 79.31
85 ON 28 70.19 55.18
86 UBER 28 70.27 64.84
87 ERX 27 64.13 62.88
88 XOM 27 115.97 109.72
89 AIG 25 75.26 72.59
90 DELL 25 124.91 109.06
91 BITF 24 2.14 1.57
92 CLSK 24 13.76 10.35
93 CMCSA 24 39.94 36.38
94 OPEN 24 2.05 1.37
95 TLT 24 92.94 85.29
96 ALB 23 101.95 92.63
97 AMC 23 4.44 3.24
98 MDB 23 284.61 242.41
99 NAIL 23 124.78 88.16
100 NIO 23 4.79 4.08
101 PATH 23 14.24 13.28
102 TXN 23 194.98 193.50
103 X 23 37.56 36.49
104 NEE 22 75.29 67.98
105 ADBE 21 505.86 412.71
106 AG 21 6.37 5.84
107 HL 21 5.70 5.39
108 WDC 21 68.67 62.74
109 LYFT 20 14.32 12.97
110 PANW 20 319.87 170.58
111 W 20 51.36 42.71
112 JNUG 19 42.73 41.49
113 UUUU 19 5.82 5.15
114 VZ 19 41.32 38.28
115 NLY 18 19.61 18.39
116 TDOC 18 10.04 9.36
117 ZETA 18 21.01 17.20
118 DRN 17 10.51 9.28
119 ETSY 17 57.86 53.41
120 S 17 22.87 21.73
121 WYNN 17 89.99 81.80
122 NTAP 12 119.56 116.69
123 RDFN 11 8.35 7.37
124 M 10 17.04 14.02
125 AMDL 8 13.77 7.00
126 PG 8 167.59 159.74
127 AA 7 38.02 36.88
128 BBWI 7 37.50 36.79
129 CMG 6 59.18 56.44
130 CONL 5 43.72 36.50
131 EH 5 15.36 14.95
132 MARA 5 19.11 17.36
133 MBLY 5 20.67 16.13
134 MSFT 5 425.07 415.67
135 RXRX 5 7.53 6.32
136 YINN 5 26.53 24.97
137 ABBV 4 178.78 175.55
138 BABA 4 84.26 81.68
139 BEKE 4 17.00 16.57
140 CPNG 4 22.77 21.97
141 LI 4 23.11 22.33
142 NVAX 4 10.78 8.51
143 BILI 3 16.78 16.65
144 CCJ 3 49.62 49.06
145 EVGO 3 4.08 3.74
146 PCG 3 18.87 16.22
147 PLCE 3 10.50 10.26
148 QS 3 5.67 5.25
149 TNA 3 42.04 40.91
150 ZIM 3 19.23 18.07
151 AAPU 2 33.23 32.51
152 NNOX 2 7.52 7.47
153 RETL 2 9.40 9.11
154 SNAP 2 12.32 11.34
155 BA 1 169.03 167.02
156 GAP 1 22.81 22.65
157 LVS 1 46.61 45.00
158 RVPH 1 1.61 1.58
159 ZS 1 184.85 184.69