Monday March 31, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $OXY $F $DVN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 454 19.40 16.18
2 RIG 359 4.27 3.17
3 APA 349 24.77 21.02
4 VALE 294 10.19 9.98
5 SIRI 273 26.80 22.55
6 XP 244 16.06 13.75
7 SLB 243 42.70 41.80
8 CLF 230 12.14 8.22
9 HAL 230 29.36 25.37
10 FTRE 221 19.40 7.55
11 COP 210 105.77 105.02
12 OXY 174 52.77 49.36
13 F 171 10.73 10.03
14 DVN 166 39.58 37.40
15 GPC 165 128.85 119.14
16 SOXL 149 34.36 15.95
17 ASML 144 796.34 662.63
18 ENPH 128 86.94 62.05
19 TMF 121 48.82 44.00
20 AEO 120 18.17 11.62
21 DOW 120 46.61 34.92
22 KHC 107 32.43 30.43
23 CPRI 106 28.49 19.73
24 AMD 103 137.60 102.74
25 RUN 98 12.92 5.86
26 FCX 95 43.15 37.86
27 MU 95 103.31 86.89
28 TGT 88 139.75 104.36
29 ON 80 64.65 40.69
30 DELL 77 117.57 91.15
31 CLSK 76 11.83 6.72
32 TLT 76 92.64 91.03
33 ALB 75 90.66 72.02
34 AMC 75 4.27 2.87
35 NAIL 75 115.20 62.25
36 ADBE 73 493.72 383.53
37 PANW 72 292.03 170.64
38 M 62 15.78 12.56
39 AMDL 60 10.91 5.14
40 CMG 58 57.21 50.21
41 EVGO 55 4.32 2.66
42 PCG 55 18.54 17.18
43 QS 55 5.44 4.16
44 SNAP 54 11.34 8.71
45 GUSH 49 30.30 26.87
46 AA 47 37.05 30.50
47 BTBT 45 3.36 2.02
48 DJT 45 28.44 19.54
49 FDX 43 275.80 243.78
50 MSFU 43 41.73 29.82
51 MSFT 42 422.23 375.39
52 MARA 41 18.23 11.50
53 QCOM 37 170.40 153.61
54 ROST 37 145.09 127.79
55 UAA 37 7.95 6.25
56 ULTA 36 381.58 366.54
57 CCJ 34 48.59 41.16
58 WULF 34 5.11 2.73
59 CONL 31 37.74 13.86
60 NNOX 31 6.83 4.99
61 ETSY 29 54.15 47.18
62 LYFT 29 13.31 11.87
63 PTEN 29 8.64 8.22
64 RETL 29 9.10 6.11
65 TNA 28 42.30 29.26
66 AI 27 28.30 21.05
67 COIN 27 231.89 172.23
68 CORZ 27 12.02 7.24
69 GGLL 27 40.70 28.69
70 IWM 27 218.58 199.49
71 KNX 27 52.33 43.49
72 MDB 27 260.40 175.40
73 NU 27 12.84 10.24
74 NVDL 27 63.22 37.40
75 VRT 27 101.88 72.20
76 ARM 26 142.09 106.79
77 LCID 26 2.90 2.42
78 LRCX 26 82.04 72.70
79 RIOT 26 9.96 7.12
80 SMCI 26 47.66 34.24
81 CIFR 25 4.81 2.30
82 GOOGL 25 174.84 154.64
83 HUT 25 17.11 11.62
84 IREN 25 10.06 6.09
85 PYPL 25 75.27 65.25
86 TSLL 25 16.00 9.52
87 AAPU 24 34.90 28.06
88 DAR 24 36.81 31.24
89 GOOG 24 176.43 156.23
90 SERV 24 10.18 5.75
91 ANET 23 96.23 77.48
92 HPE 23 20.12 15.43
93 NKE 23 77.91 63.48
94 NTAP 23 119.82 87.84
95 NVDA 23 127.57 108.38
96 AMZU 21 36.82 29.96
97 BBWI 21 34.43 30.32
98 TQQQ 21 74.40 57.30
99 MMU 20 10.49 10.29
100 SQ 20 73.32 61.00
101 USB 20 45.99 42.22
102 AAL 18 13.18 10.55
103 BTDR 18 11.78 8.83
104 CRM 18 291.80 268.36
105 DRN 18 11.08 10.32
106 MRVL 18 85.18 61.57
107 ORCL 18 160.47 139.81
108 QQQ 18 494.49 468.92
109 SYF 18 56.28 52.94
110 TSM 18 185.17 166.00
111 DAL 17 53.57 43.60
112 LUNR 17 10.08 7.45
113 AAPL 15 229.10 222.13
114 ASAN 15 15.74 14.57
115 ZIM 15 20.09 14.59
116 GEVO 10 1.40 1.16
117 NIO 8 4.68 3.81
118 AGNC 5 9.95 9.58
119 DKNG 5 38.97 33.21
120 APLD 4 7.04 5.62
121 AVGO 4 183.93 167.43
122 BITX 4 41.17 35.48
123 CCL 4 21.05 19.53
124 DIS 4 101.38 98.70
125 FFTY 4 28.23 26.97
126 INTC 4 23.61 22.71
127 PINS 4 33.73 31.00
128 SPY 4 574.49 559.39
129 TSLA 4 287.09 259.16
130 AFRM 3 48.08 45.19
131 BAC 3 42.64 41.73
132 GM 3 49.20 47.03
133 GME 3 24.91 22.32
134 RDDT 3 112.55 104.90
135 SPG 3 168.21 166.08
136 UPST 3 50.61 46.03
137 VST 3 121.66 117.44
138 AMZN 2 200.22 190.26
139 CART 2 40.38 39.89
140 HON 2 213.82 211.75
141 PTON 2 6.32 6.32
142 RIVN 2 12.77 12.45
143 SOUN 2 8.62 8.12
144 UAL 2 73.17 69.05
145 VLY 2 8.94 8.89
146 ZI 2 10.65 10.00
147 ASTS 1 23.35 22.74
148 META 1 576.37 576.36
149 PDD 1 119.56 118.35
150 ROKU 1 72.09 70.44
151 U 1 20.40 19.59