Dec. 19, 2024 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $MBLY $VALE $NKE $SIRI $INTC $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 526 18.06 7.00
2 WBA 506 12.95 9.35
3 SEDG 387 33.99 13.11
4 UPS 343 137.07 122.65
5 NKLA 337 10.55 1.17
6 PTEN 293 9.64 7.29
7 RIG 292 5.07 3.55
8 APA 282 28.06 20.48
9 MBLY 243 21.47 17.72
10 VALE 227 11.15 8.78
11 NKE 216 84.68 77.10
12 SIRI 206 29.90 20.58
13 INTC 180 28.29 19.06
14 DLTR 179 96.39 69.06
15 XP 177 18.99 12.10
16 SLB 176 45.83 36.91
17 CLF 163 15.19 9.33
18 HAL 163 33.16 25.77
19 EL 162 106.17 74.70
20 FTRE 154 25.98 18.50
21 COP 143 113.64 95.18
22 STLA 143 18.80 12.84
23 BRKR 142 68.68 55.29
24 KSS 142 21.25 13.86
25 IQ 139 3.36 2.03
26 DG 137 114.04 73.89
27 CELH 133 52.99 27.94
28 DXCM 126 97.79 75.82
29 BP 117 34.22 28.41
30 M 112 17.37 15.85
31 OXY 107 57.97 45.36
32 F 104 11.62 9.74
33 WSC 103 38.94 32.93
34 MRK 101 118.05 99.52
35 HUM 100 324.94 235.78
36 PINS 100 35.08 29.61
37 CHPT 99 1.57 1.14
38 DVN 99 44.54 30.52
39 MRNA 99 91.61 39.56
40 GPC 98 139.59 114.62
41 SMCI 98 65.30 31.24
42 LRCX 86 87.37 71.21
43 SOXL 82 40.61 26.30
44 OKTA 79 88.27 81.69
45 PBR 79 14.81 12.95
46 ASML 77 871.81 710.26
47 ENPH 61 104.68 65.80
48 NVO 60 126.50 103.44
49 BYND 59 6.48 3.41
50 CNC 57 70.41 59.71
51 TMF 54 51.31 41.37
52 AEO 53 21.19 16.36
53 DOW 53 53.01 39.10
54 AMAT 47 201.86 161.44
55 BIDU 47 94.38 85.58
56 CVS 47 60.96 43.78
57 PDD 47 125.44 101.00
58 LCID 45 2.91 2.63
59 KHC 40 34.48 30.10
60 CPRI 39 34.26 20.98
61 AGNC 38 9.84 9.27
62 PEP 38 169.96 151.47
63 QS 38 5.69 4.73
64 AMD 36 156.12 118.88
65 BMEA 36 8.96 4.08
66 ENVX 36 10.30 8.03
67 QCOM 36 176.46 150.40
68 MGM 35 40.24 33.44
69 NVAX 35 10.49 8.68
70 PFE 34 27.97 25.77
71 KO 31 64.95 62.45
72 RUN 31 14.08 9.13
73 ABNB 29 141.26 129.35
74 JNJ 29 154.99 143.58
75 LI 29 23.90 23.35
76 FCX 28 46.76 38.24
77 MPW 28 4.73 3.76
78 MU 28 110.85 87.09
79 NEM 28 44.78 37.02
80 TAL 28 10.64 9.75
81 LLY 27 838.51 757.54
82 ZI 26 12.08 10.48
83 TGT 21 151.96 130.43
84 GOLD 18 17.98 15.23
85 GUSH 18 34.00 24.95
86 SAVA 18 21.18 2.29
87 NU 15 12.81 10.33
88 DAR 14 39.64 33.63
89 CZR 13 38.67 33.07
90 FSLR 13 210.53 175.88
91 GALT 13 2.65 2.00
92 LABU 13 120.63 89.79
93 ON 13 71.29 64.80
94 UBER 13 71.38 60.21
95 ABBV 12 178.86 171.52
96 ERX 12 64.81 52.24
97 XOM 12 116.30 105.51
98 MDT 11 84.39 79.99
99 AIG 10 75.54 71.09
100 DELL 10 124.53 111.96
101 BITF 9 2.19 1.69
102 CLSK 9 14.42 10.91
103 CMCSA 9 40.35 37.40
104 OPEN 9 2.15 1.66
105 TLT 9 93.47 87.81
106 ALB 8 104.50 88.92
107 AMC 8 4.46 4.09
108 MDB 8 293.78 245.00
109 NAIL 8 128.52 84.92
110 NIO 8 4.86 4.40
111 NNOX 8 7.68 6.57
112 PATH 8 15.01 12.74
113 PLUG 8 2.51 2.30
114 RXRX 8 7.81 6.09
115 TXN 8 193.58 184.47
116 X 8 38.25 31.72
117 NEE 7 74.49 69.77
118 SNAP 7 12.31 11.30
119 UNH 7 538.59 489.25
120 ADBE 6 513.20 437.39
121 AG 6 6.35 5.45
122 HL 6 5.63 4.95
123 WDC 6 68.72 59.62
124 CVX 5 154.16 141.15
125 LYFT 5 14.70 13.58
126 PANW 5 327.68 189.36
127 W 5 52.68 43.75
128 EH 4 15.39 14.02
129 FUBO 4 1.47 1.32
130 GE 4 166.64 164.80
131 JNUG 4 42.10 36.88
132 UUUU 4 5.87 5.41
133 VZ 4 41.38 39.97
134 ACI 3 19.75 19.41
135 NLY 3 19.69 18.77
136 RVPH 3 1.72 1.50
137 TDOC 3 10.47 8.97
138 ZETA 3 20.44 19.07
139 AA 2 37.54 36.62
140 CONL 2 46.04 43.58
141 DKNG 2 39.54 39.40
142 DRN 2 10.51 9.18
143 ETSY 2 58.94 57.14
144 FDX 2 276.16 275.88
145 NTAP 2 118.55 116.58
146 PENN 2 18.52 18.17
147 PLCE 2 10.75 10.45
148 RDFN 2 8.23 8.07
149 S 2 23.01 22.33
150 WYNN 2 91.16 88.31
151 ZIM 2 18.43 18.38
152 ZS 2 185.73 183.21
153 ARM 1 135.69 132.10
154 TNA 1 41.87 41.67