Dec. 24, 2024 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $MBLY $VALE $NKE $SIRI $INTC $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 529 17.74 7.70
2 WBA 509 12.77 9.19
3 SEDG 390 33.08 14.83
4 UPS 346 136.64 126.01
5 NKLA 340 10.26 1.15
6 PTEN 296 9.57 7.68
7 RIG 295 5.04 3.54
8 APA 285 27.92 21.87
9 MBLY 246 21.33 18.94
10 VALE 230 11.09 8.96
11 NKE 219 84.34 76.69
12 SIRI 209 29.62 23.40
13 INTC 183 27.91 20.40
14 DLTR 182 95.26 73.38
15 XP 180 18.79 12.12
16 SLB 179 45.62 37.72
17 CLF 166 15.02 9.41
18 HAL 166 33.01 26.75
19 EL 165 105.03 75.22
20 FTRE 157 25.71 18.75
21 COP 146 113.38 97.02
22 STLA 146 18.58 13.03
23 BRKR 145 68.17 58.25
24 KSS 145 21.06 14.35
25 IQ 142 3.33 2.11
26 DG 140 112.79 74.61
27 CELH 136 52.07 27.36
28 DXCM 129 96.98 80.24
29 BP 120 34.11 28.80
30 M 115 17.30 16.75
31 OXY 110 57.77 48.17
32 F 107 11.59 10.05
33 WSC 106 38.75 33.80
34 MRK 104 117.68 99.49
35 HUM 103 323.60 255.09
36 PINS 103 35.00 29.97
37 CHPT 102 1.56 1.15
38 DVN 102 44.31 31.25
39 MRNA 102 90.63 40.27
40 GPC 101 139.07 116.83
41 SMCI 101 64.10 34.33
42 LRCX 89 87.02 73.83
43 SOXL 85 40.29 30.05
44 OKTA 82 87.87 83.19
45 PBR 82 14.78 13.04
46 ASML 80 867.52 719.71
47 ENPH 64 103.83 73.28
48 NVO 63 125.81 87.44
49 BYND 62 6.42 3.55
50 CNC 60 70.13 60.51
51 TMF 57 51.06 40.42
52 AEO 56 21.10 16.49
53 DOW 56 52.76 40.15
54 AMAT 50 201.26 168.37
55 BIDU 50 94.21 88.05
56 CVS 50 60.50 44.18
57 PDD 50 125.24 99.72
58 KHC 43 34.41 30.64
59 CPRI 42 33.88 20.96
60 AGNC 41 9.84 9.47
61 PEP 41 169.79 152.81
62 QS 41 5.67 5.37
63 AMD 39 154.88 126.29
64 BMEA 39 8.79 4.01
65 ENVX 39 10.32 10.08
66 QCOM 39 176.23 159.36
67 MGM 38 40.12 34.79
68 NVAX 38 10.54 8.51
69 PFE 37 27.96 26.70
70 KO 34 64.99 62.67
71 RUN 34 14.04 10.12
72 ABNB 32 140.82 134.99
73 JNJ 32 154.77 145.51
74 FCX 31 46.74 39.15
75 MPW 31 4.72 3.74
76 MU 31 110.74 89.28
77 NEM 31 44.84 38.13
78 TAL 31 10.61 9.85
79 LLY 30 838.91 793.93
80 ZI 29 12.00 10.79
81 TGT 24 151.40 132.45
82 GOLD 21 17.98 15.67
83 GUSH 21 33.86 26.21
84 SAVA 21 20.93 2.34
85 NU 18 12.79 10.37
86 DAR 17 39.49 33.62
87 CZR 16 38.54 33.33
88 FSLR 16 210.88 186.21
89 GALT 16 2.63 0.84
90 LABU 16 119.82 95.96
91 ON 16 71.07 67.90
92 UBER 16 71.13 61.51
93 ERX 15 64.69 54.45
94 XOM 15 116.27 106.75
95 MDT 14 84.33 81.61
96 AIG 13 75.51 72.92
97 DELL 13 124.54 118.73
98 BITF 12 2.18 1.69
99 CLSK 12 14.30 10.66
100 CMCSA 12 40.28 38.40
101 OPEN 12 2.13 1.66
102 TLT 12 93.35 87.87
103 ALB 11 104.01 89.69
104 AMC 11 4.46 4.08
105 MDB 11 291.62 243.00
106 NAIL 11 127.88 87.99
107 NIO 11 4.84 4.61
108 NNOX 11 7.63 7.08
109 PATH 11 14.85 13.09
110 RXRX 11 7.74 7.24
111 TXN 11 193.81 192.44
112 X 11 38.00 31.92
113 NEE 10 74.71 72.68
114 SNAP 10 12.30 11.15
115 UNH 10 538.92 503.54
116 ADBE 9 511.57 447.94
117 AG 9 6.35 5.58
118 HL 9 5.65 5.06
119 WDC 9 68.69 61.70
120 CVX 8 154.06 143.78
121 LYFT 8 14.64 13.91
122 PANW 8 326.26 189.51
123 W 8 52.46 44.88
124 EH 7 15.44 15.24
125 FUBO 7 1.46 1.36
126 JNUG 7 42.22 37.37
127 UUUU 7 5.86 5.34
128 VZ 7 41.38 39.88
129 ACI 6 19.73 19.59
130 NLY 6 19.68 19.08
131 TDOC 6 10.38 9.24
132 ZETA 6 20.57 18.71
133 CONL 5 45.63 45.08
134 DRN 5 10.51 9.93
135 ETSY 5 58.71 55.13
136 FDX 5 276.49 271.69
137 PLCE 5 10.66 9.90
138 S 5 22.94 22.64
139 WYNN 5 90.97 88.78
140 ARM 4 135.65 131.79
141 DKNG 2 39.50 38.57
142 PENN 2 18.52 18.13
143 PLUG 2 2.49 2.42