Dec. 31, 2024 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $MBLY $VALE $NKE $SIRI $INTC $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 533 17.34 6.66
2 WBA 513 12.54 9.33
3 SEDG 394 32.03 13.60
4 UPS 350 136.07 126.10
5 NKLA 344 9.90 1.19
6 PTEN 300 9.50 8.26
7 RIG 299 5.00 3.75
8 APA 289 27.72 23.09
9 MBLY 250 21.16 19.92
10 VALE 234 11.02 8.87
11 NKE 223 83.85 75.67
12 SIRI 213 29.27 22.80
13 INTC 187 27.45 20.05
14 DLTR 186 94.11 74.94
15 XP 184 18.52 11.85
16 SLB 183 45.33 38.34
17 CLF 170 14.81 9.40
18 HAL 170 32.80 27.19
19 EL 169 103.46 74.98
20 FTRE 161 25.31 18.65
21 COP 150 112.96 99.17
22 STLA 150 18.28 13.05
23 BRKR 149 67.49 58.62
24 KSS 149 20.84 14.04
25 IQ 146 3.29 2.01
26 DG 144 111.20 75.82
27 CELH 140 50.74 26.34
28 DXCM 133 95.92 77.77
29 BP 124 33.94 29.56
30 OXY 114 57.50 49.41
31 F 111 11.54 9.90
32 WSC 110 38.51 33.45
33 MRK 108 117.23 99.48
34 HUM 107 321.76 253.71
35 PINS 107 34.90 29.00
36 CHPT 106 1.55 1.07
37 DVN 106 44.00 32.73
38 MRNA 106 89.32 41.58
39 GPC 105 138.33 116.76
40 SMCI 105 62.46 30.48
41 LRCX 93 86.63 72.23
42 SOXL 89 39.96 27.31
43 OKTA 86 87.33 78.80
44 PBR 86 14.74 12.86
45 ASML 84 862.34 693.08
46 ENPH 68 102.96 68.68
47 NVO 67 124.86 86.02
48 BYND 66 6.33 3.76
49 CNC 64 69.82 60.58
50 TMF 61 50.79 39.97
51 AEO 60 20.97 16.67
52 DOW 60 52.41 40.13
53 AMAT 54 200.54 162.63
54 BIDU 54 93.81 84.31
55 CVS 54 59.87 44.89
56 PDD 54 124.74 96.99
57 KHC 47 34.34 30.71
58 CPRI 46 33.36 21.06
59 AGNC 45 9.83 9.21
60 PEP 45 169.54 152.06
61 AMD 43 153.47 120.79
62 BMEA 43 8.53 3.88
63 QCOM 43 175.95 153.62
64 MGM 42 39.96 34.65
65 NVAX 42 10.60 8.04
66 PFE 41 27.93 26.53
67 KO 38 65.03 62.26
68 RUN 38 14.04 9.25
69 ABNB 36 140.19 131.41
70 JNJ 36 154.45 144.62
71 FCX 35 46.66 38.08
72 MPW 35 4.71 3.95
73 MU 35 110.60 84.16
74 NEM 35 44.91 37.22
75 TAL 35 10.55 10.02
76 LLY 34 839.40 772.00
77 ZI 33 11.89 10.51
78 TGT 28 150.79 135.18
79 GOLD 25 17.97 15.50
80 GUSH 25 33.66 27.81
81 SAVA 25 20.56 2.36
82 NU 22 12.77 10.36
83 DAR 21 39.27 33.69
84 CZR 20 38.39 33.42
85 FSLR 20 211.41 176.24
86 GALT 20 2.61 1.29
87 LABU 20 118.94 90.00
88 ON 20 70.79 63.05
89 UBER 20 70.79 60.32
90 ERX 19 64.49 55.70
91 XOM 19 116.19 107.57
92 MDT 18 84.24 79.88
93 AIG 17 75.45 72.80
94 DELL 17 124.69 115.24
95 BITF 16 2.16 1.49
96 CLSK 16 14.16 9.21
97 CMCSA 16 40.17 37.53
98 OPEN 16 2.10 1.60
99 TLT 16 93.22 87.33
100 ALB 15 103.30 86.08
101 AMC 15 4.45 3.98
102 MDB 15 289.04 232.81
103 NAIL 15 127.04 84.33
104 NIO 15 4.81 4.36
105 NNOX 15 7.58 7.20
106 PATH 15 14.63 12.71
107 RXRX 15 7.67 6.76
108 TXN 15 194.15 187.51
109 X 15 37.82 33.99
110 NEE 14 74.97 71.69
111 SNAP 14 12.28 10.77
112 UNH 14 539.32 505.86
113 ADBE 13 509.42 444.68
114 AG 13 6.35 5.49
115 HL 13 5.66 4.91
116 WDC 13 68.67 59.63
117 CVX 12 153.85 144.84
118 LYFT 12 14.55 12.90
119 PANW 12 324.24 181.96
120 W 12 52.10 44.32
121 FUBO 11 1.46 1.26
122 JNUG 11 42.34 36.49
123 UUUU 11 5.84 5.13
124 VZ 11 41.38 39.99
125 NLY 10 19.67 18.30
126 TDOC 10 10.26 9.09
127 ZETA 10 20.73 17.99
128 CONL 9 45.05 35.29
129 DRN 9 10.51 9.84
130 ETSY 9 58.40 52.89
131 S 9 22.89 22.20
132 WYNN 9 90.69 86.16
133 ARM 8 135.60 123.36
134 DKNG 6 39.41 37.20
135 PLUG 6 2.47 2.13
136 NTAP 4 119.06 116.08
137 AA 3 37.81 37.78
138 ABBV 3 178.79 177.70
139 BTBT 3 3.20 2.93
140 CPNG 3 22.61 21.98
141 MARA 3 19.21 16.77
142 RDFN 3 8.28 7.87
143 ZS 3 185.23 180.41
144 ACI 2 19.71 19.64
145 CIFR 2 4.68 4.64
146 M 2 17.23 16.93
147 MSFT 2 425.17 421.50
148 PLCE 2 10.59 10.46
149 QS 2 5.67 5.19
150 TNA 2 41.97 41.88
151 GE 1 167.88 166.79