Wednesday April 9, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 461 18.57 14.35
2 RIG 366 4.18 2.41
3 APA 356 24.39 16.71
4 VALE 301 10.13 8.86
5 SIRI 280 26.57 20.90
6 XP 251 15.92 13.41
7 SLB 250 42.45 35.98
8 CLF 237 11.89 7.95
9 HAL 237 28.96 22.07
10 FTRE 228 18.79 6.45
11 OXY 181 52.13 40.23
12 F 178 10.64 9.50
13 DVN 173 39.09 31.07
14 GPC 172 127.95 113.98
15 SOXL 156 32.64 12.77
16 ASML 151 781.90 687.26
17 ENPH 135 84.72 54.13
18 TMF 128 48.52 41.18
19 AEO 127 17.84 11.27
20 DOW 127 45.74 29.86
21 KHC 114 32.32 29.10
22 CPRI 113 27.93 16.36
23 AMD 110 135.24 96.84
24 RUN 105 12.68 6.43
25 FCX 102 42.61 33.74
26 MU 102 100.90 77.87
27 TGT 95 138.11 97.69
28 ON 87 63.43 39.20
29 DELL 84 115.47 84.19
30 CLSK 83 11.45 7.63
31 ALB 82 89.29 60.47
32 AMC 82 4.20 2.89
33 NAIL 82 113.55 52.45
34 ADBE 80 488.66 364.64
35 PANW 79 286.61 173.02
36 M 69 15.53 11.87
37 AMDL 67 10.49 4.28
38 CMG 65 56.64 50.93
39 EVGO 62 4.34 2.59
40 PCG 62 18.50 16.81
41 QS 62 5.39 4.05
42 SNAP 61 11.09 8.82
43 GUSH 56 29.81 19.23
44 AA 54 36.63 25.86
45 BTBT 52 3.33 1.90
46 DJT 52 27.89 20.27
47 FDX 50 274.73 217.94
48 MSFU 50 41.01 31.85
49 MSFT 49 419.66 390.49
50 MARA 48 17.94 12.31
51 QCOM 44 167.63 143.59
52 ROST 44 144.51 137.00
53 UAA 44 7.91 5.63
54 CCJ 41 48.15 40.05
55 WULF 41 5.06 2.58
56 CONL 38 36.29 14.04
57 NNOX 38 6.73 4.51
58 ETSY 36 53.67 44.04
59 LYFT 36 13.21 11.34
60 PTEN 36 8.52 6.56
61 RETL 36 8.96 5.48
62 TNA 35 41.89 24.01
63 AI 34 27.99 21.18
64 COIN 34 229.32 177.09
65 CORZ 34 11.95 7.51
66 GGLL 34 40.08 29.72
67 IWM 34 218.13 189.68
68 KNX 34 52.11 42.99
69 MDB 34 258.27 171.34
70 NU 34 12.78 10.92
71 NVDL 34 61.64 39.40
72 VRT 34 101.05 72.82
73 ARM 33 139.86 106.59
74 LCID 33 2.90 2.55
75 LRCX 33 80.67 71.11
76 RIOT 33 9.85 7.38
77 SMCI 33 45.76 36.71
78 CIFR 32 4.72 2.46
79 GOOGL 32 173.95 158.71
80 HUT 32 17.12 12.59
81 IREN 32 9.79 5.90
82 PYPL 32 75.31 63.95
83 TSLL 32 16.05 9.86
84 AAPU 31 34.51 21.48
85 DAR 31 36.63 30.16
86 GOOG 31 175.56 161.06
87 SERV 31 10.30 5.86
88 ANET 30 95.86 76.00
89 HPE 30 19.86 14.50
90 NKE 30 76.65 59.32
91 NTAP 30 118.26 86.10
92 NVDA 30 126.64 114.33
93 AMZU 28 36.56 29.38
94 BBWI 28 33.94 30.01
95 TQQQ 28 73.50 52.61
96 MMU 27 10.49 9.84
97 USB 27 45.98 39.30
98 AAL 25 13.13 11.12
99 BTDR 25 11.75 8.83
100 CRM 25 292.53 265.17
101 DRN 25 11.08 8.26
102 MRVL 25 84.60 60.96
103 ORCL 25 160.25 139.69
104 QQQ 25 493.32 466.00
105 SYF 25 56.45 50.48
106 TSM 25 184.50 158.75
107 DAL 24 53.23 44.27
108 LUNR 24 10.21 8.38
109 AAPL 22 228.61 198.85
110 ZIM 22 19.90 13.45
111 SQ 20 73.32 61.00
112 GEVO 17 1.42 1.09
113 NIO 15 4.65 3.31
114 AGNC 12 9.93 8.91
115 DKNG 12 38.70 35.84
116 APLD 11 7.06 5.52
117 BITX 11 40.99 34.73
118 CCL 11 21.12 19.61
119 DIS 11 100.96 91.44
120 FFTY 11 28.12 25.42
121 INTC 11 23.26 21.53
122 PINS 11 33.17 28.14
123 SPY 11 574.00 548.62
124 TSLA 11 289.65 272.20
125 AFRM 10 48.40 44.30
126 BAC 10 42.57 37.15
127 GM 10 49.12 45.74
128 RDDT 10 113.90 110.86
129 UPST 10 51.24 43.14
130 AMZN 9 200.11 191.10
131 PTON 9 6.39 5.87
132 UAL 9 73.63 70.83
133 ZI 9 10.53 8.56
134 ROKU 8 72.36 63.86
135 PDD 6 118.14 94.15
136 RIVN 6 12.80 11.77
137 BA 5 166.82 160.82
138 BP 5 32.18 27.90
139 C 5 68.00 64.15
140 CART 5 40.59 39.06
141 COP 5 105.16 91.51
142 ERX 5 61.69 49.47
143 FAS 5 143.62 128.86
144 GLW 5 45.89 43.26
145 GS 5 544.59 516.87
146 HON 5 213.41 199.10
147 LUV 5 30.27 28.55
148 NLY 5 20.00 18.82
149 PBR 5 14.13 12.21
150 SBUX 5 94.48 88.68
151 SPG 5 168.37 153.18
152 U 5 20.48 19.99
153 ULTA 5 380.61 363.19
154 VLY 5 9.00 8.57
155 VST 5 122.48 118.02
156 XOM 5 114.24 105.80
157 BIDU 4 89.57 80.59
158 CVX 4 152.79 146.03
159 ET 4 17.66 16.67
160 JNJ 4 156.55 150.97
161 UTSL 4 33.97 30.46
162 JD 3 35.21 35.08
163 TLT 3 92.53 88.87
164 YINN 3 30.71 26.80
165 EH 2 16.38 15.61
166 TAL 2 10.73 9.65