Dec. 17, 2024 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $MBLY $VALE $NKE $SIRI $INTC $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 524 18.26 7.85
2 WBA 504 13.07 9.97
3 SEDG 385 34.54 14.37
4 UPS 341 137.34 127.32
5 NKLA 335 10.74 1.21
6 PTEN 291 9.68 7.34
7 RIG 290 5.08 3.67
8 APA 280 28.16 21.05
9 MBLY 241 21.56 19.64
10 VALE 225 11.20 9.19
11 NKE 214 84.89 78.00
12 SIRI 204 30.11 22.34
13 INTC 178 28.53 20.44
14 DLTR 177 97.19 70.11
15 XP 175 19.11 12.99
16 SLB 174 45.95 38.93
17 CLF 161 15.30 9.89
18 HAL 161 33.25 27.19
19 EL 160 106.89 78.18
20 FTRE 152 26.16 19.79
21 COP 141 113.80 98.26
22 STLA 141 18.94 13.35
23 BRKR 140 69.03 57.81
24 KSS 140 21.39 14.25
25 IQ 137 3.38 2.14
26 DG 135 114.84 76.00
27 CELH 131 53.58 29.24
28 DXCM 124 98.31 77.80
29 BP 115 34.30 29.08
30 M 110 17.41 16.73
31 OXY 105 58.12 46.56
32 F 102 11.65 9.97
33 WSC 101 39.08 36.48
34 MRK 99 118.29 100.06
35 HUM 98 325.95 233.89
36 PINS 98 35.14 31.00
37 CHPT 97 1.58 1.16
38 DVN 97 44.69 32.17
39 MRNA 97 92.19 40.76
40 GPC 96 139.94 118.49
41 SMCI 96 66.09 33.80
42 LRCX 84 87.61 77.81
43 SOXL 80 40.83 31.13
44 OKTA 77 88.53 85.42
45 PBR 77 14.85 13.52
46 ASML 75 874.52 735.19
47 ENPH 59 105.26 73.40
48 NVO 58 126.70 108.01
49 BYND 57 6.53 3.80
50 CNC 55 70.59 57.81
51 TMF 52 51.46 45.03
52 AEO 51 21.27 17.20
53 DOW 51 53.19 40.57
54 AMAT 45 202.32 170.34
55 BIDU 45 94.50 90.18
56 CVS 45 61.26 44.04
57 PDD 45 125.62 102.42
58 LCID 43 2.91 2.76
59 KHC 38 34.53 31.25
60 CPRI 37 34.51 22.21
61 AGNC 36 9.84 9.57
62 PEP 36 170.05 156.14
63 QS 36 5.70 5.31
64 AMD 34 157.00 125.02
65 BMEA 34 9.09 4.64
66 ENVX 34 10.32 8.65
67 QCOM 34 176.59 157.92
68 MGM 33 40.33 35.37
69 NVAX 33 10.46 9.00
70 PFE 32 27.98 26.43
71 KO 29 64.92 63.40
72 RUN 29 14.11 10.06
73 ABNB 27 141.59 132.24
74 JNJ 27 155.14 146.41
75 LI 27 24.05 22.40
76 FCX 26 46.75 40.62
77 MPW 26 4.74 3.97
78 MU 26 110.84 108.60
79 NEM 26 44.75 39.80
80 TAL 26 10.67 9.91
81 LLY 25 838.68 778.62
82 ZI 24 12.14 11.19
83 TGT 19 152.37 131.60
84 GOLD 16 17.98 16.24
85 GUSH 16 34.09 27.47
86 SAVA 16 21.36 2.55
87 NU 13 12.82 11.70
88 DAR 12 39.74 35.32
89 CZR 11 38.75 36.13
90 FSLR 11 210.31 188.27
91 GALT 11 2.65 2.12
92 LABU 11 121.31 105.56
93 ON 11 71.41 67.74
94 UBER 11 71.56 61.03
95 ABBV 10 178.94 175.38
96 ERX 10 64.88 56.49
97 XOM 10 116.30 108.01
98 MDT 9 84.44 81.37
99 AIG 8 75.58 71.22
100 DELL 8 124.59 118.28
101 BITF 7 2.20 2.07
102 CLSK 7 14.47 12.36
103 CMCSA 7 40.39 38.80
104 OPEN 7 2.16 1.91
105 TLT 7 93.54 90.64
106 ALB 6 104.75 97.55
107 AMC 6 4.47 4.25
108 MDB 6 295.36 265.10
109 NAIL 6 128.90 105.18
110 NIO 6 4.87 4.54
111 NNOX 6 7.71 7.31
112 PATH 6 15.10 13.91
113 PLUG 6 2.53 2.46
114 RXRX 6 7.86 7.12
115 TXN 6 193.44 188.12
116 X 6 38.41 31.94
117 NEE 5 74.34 72.27
118 SNAP 5 12.31 11.18
119 UNH 5 538.37 485.52
120 ADBE 4 514.24 455.23
121 AG 4 6.34 5.87
122 HL 4 5.62 5.33
123 WDC 4 68.75 64.64
124 CVX 3 154.23 148.11
125 LYFT 3 14.74 14.01
126 PANW 3 328.64 201.24
127 W 3 52.84 50.42
128 EH 2 15.36 14.61
129 FUBO 2 1.47 1.47
130 GE 2 166.28 165.80
131 JNUG 2 42.01 41.20
132 UUUU 2 5.88 5.55
133 VZ 2 41.38 40.78
134 ACI 1 19.76 19.32
135 NLY 1 19.70 19.48
136 RVPH 1 1.74 1.40
137 TDOC 1 10.52 10.07
138 ZETA 1 20.35 20.34