Thursday March 27, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $OXY $F $DVN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 452 19.70 15.93
2 RIG 357 4.30 3.30
3 APA 347 24.86 21.20
4 VALE 292 10.21 10.17
5 SIRI 271 26.83 23.82
6 XP 242 16.10 14.67
7 SLB 241 42.74 42.10
8 CLF 228 12.21 9.33
9 HAL 228 29.45 25.34
10 FTRE 219 19.58 8.36
11 COP 208 105.87 102.82
12 OXY 172 52.88 49.51
13 F 169 10.75 9.90
14 DVN 164 39.68 36.88
15 GPC 163 129.08 120.55
16 SOXL 147 34.74 17.76
17 ASML 142 800.04 690.63
18 ENPH 126 87.64 60.71
19 TMF 119 48.88 41.19
20 AEO 118 18.26 11.91
21 DOW 118 46.82 35.24
22 KHC 105 32.47 30.07
23 CPRI 104 28.62 20.59
24 AMD 101 138.17 106.65
25 RUN 96 13.00 6.01
26 FCX 93 43.26 39.98
27 MU 93 103.79 91.16
28 TGT 86 140.19 106.51
29 ON 78 64.98 43.76
30 DELL 75 117.97 97.10
31 CLSK 74 11.92 7.84
32 TLT 74 92.65 88.91
33 ALB 73 91.08 74.75
34 AMC 73 4.29 2.96
35 NAIL 73 115.57 65.92
36 ADBE 71 494.48 396.15
37 PANW 70 293.42 174.44
38 M 60 15.84 13.18
39 AMDL 58 11.02 5.55
40 CMG 56 57.33 50.92
41 EVGO 53 4.31 2.90
42 PCG 53 18.55 17.15
43 QS 53 5.45 4.52
44 SNAP 52 11.41 9.17
45 GUSH 47 30.40 26.92
46 AA 45 37.15 31.98
47 BTBT 43 3.37 2.27
48 DJT 43 28.65 20.32
49 FDX 41 275.90 243.92
50 MSFU 41 41.90 32.43
51 MSFT 40 422.77 390.58
52 MARA 39 18.31 13.64
53 QCOM 35 170.95 157.97
54 ROST 35 145.27 129.09
55 UAA 35 7.96 6.35
56 ULTA 34 381.80 370.34
57 CCJ 32 48.70 42.63
58 WULF 32 5.12 2.93
59 CONL 29 38.18 16.78
60 NNOX 29 6.85 5.46
61 ETSY 27 54.34 46.92
62 LYFT 27 13.34 12.14
63 PTEN 27 8.66 8.38
64 RETL 27 9.14 6.42
65 TNA 26 42.37 31.65
66 AI 25 28.40 22.53
67 COIN 25 232.63 188.58
68 CORZ 25 12.04 7.88
69 GGLL 25 40.86 31.71
70 IWM 25 218.59 204.61
71 KNX 25 52.38 44.57
72 MDB 25 260.88 188.64
73 NU 25 12.85 11.09
74 NVDL 25 63.53 39.30
75 VRT 25 102.05 76.32
76 ARM 24 142.43 112.47
77 LCID 24 2.91 2.42
78 LRCX 24 82.31 74.81
79 RIOT 24 9.99 7.77
80 SMCI 24 48.09 34.72
81 CIFR 23 4.83 2.54
82 GOOGL 23 175.05 162.24
83 HUT 23 17.09 12.46
84 IREN 23 10.11 6.46
85 PYPL 23 75.28 68.86
86 TSLL 23 15.98 10.62
87 AAPU 22 34.92 28.61
88 DAR 22 36.87 31.91
89 GOOG 22 176.64 164.08
90 SERV 22 10.14 6.77
91 ANET 21 96.21 78.96
92 HPE 21 20.17 15.94
93 NKE 21 78.24 65.80
94 NTAP 21 120.18 91.09
95 NVDA 21 127.70 111.43
96 SQ 20 73.32 61.00
97 AMZU 19 36.88 33.72
98 BBWI 19 34.57 31.90
99 TQQQ 19 74.51 62.30
100 MMU 18 10.49 10.23
101 USB 18 45.95 43.23
102 AAL 16 13.19 11.14
103 BTDR 16 11.76 9.92
104 CRM 16 291.53 277.81
105 DRN 16 11.06 10.05
106 MRVL 16 85.26 64.86
107 ORCL 16 160.31 145.78
108 QQQ 16 494.47 481.62
109 SYF 16 56.19 54.16
110 TSM 16 185.19 168.24
111 DAL 15 53.64 46.15
112 LUNR 15 10.04 8.27
113 AAPL 13 228.90 223.85
114 ASAN 13 15.72 14.79
115 ZIM 13 20.13 15.39
116 GEVO 8 1.40 1.26
117 NIO 6 4.69 3.98
118 AGNC 3 9.96 9.76
119 DKNG 3 39.01 37.04
120 UTSL 3 33.71 33.04
121 APLD 2 7.02 6.10
122 AVGO 2 183.69 171.99
123 BITX 2 41.24 39.75
124 CCL 2 21.02 20.78
125 DIS 2 101.41 100.45
126 FFTY 2 28.23 27.85
127 INTC 2 23.69 23.62
128 PINS 2 33.86 32.24
129 SPY 2 574.28 567.08
130 TSLA 2 286.20 273.13
131 AFRM 1 47.95 47.38
132 BAC 1 42.62 42.56
133 GM 1 49.21 47.20
134 GME 1 24.96 22.09
135 RDDT 1 112.09 110.23
136 SPG 1 168.07 165.85
137 UPST 1 50.39 49.10
138 VST 1 121.37 119.31