Dec. 18, 2024 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $MBLY $VALE $NKE $SIRI $INTC $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 525 18.16 7.27
2 WBA 505 13.01 9.70
3 SEDG 386 34.27 13.84
4 UPS 342 137.22 123.82
5 NKLA 336 10.65 1.25
6 PTEN 292 9.66 7.26
7 RIG 291 5.08 3.62
8 APA 281 28.11 20.84
9 MBLY 242 21.52 17.35
10 VALE 226 11.18 8.74
11 NKE 215 84.78 76.90
12 SIRI 205 30.01 21.51
13 INTC 179 28.41 19.30
14 DLTR 178 96.79 69.27
15 XP 176 19.05 11.91
16 SLB 175 45.89 37.33
17 CLF 162 15.25 9.54
18 HAL 162 33.21 26.15
19 EL 161 106.52 74.96
20 FTRE 153 26.07 18.37
21 COP 142 113.72 95.85
22 STLA 142 18.87 12.81
23 BRKR 141 68.86 55.38
24 KSS 141 21.32 13.87
25 IQ 138 3.37 2.07
26 DG 136 114.45 75.94
27 CELH 132 53.28 27.09
28 DXCM 125 98.07 75.26
29 BP 116 34.26 28.54
30 M 111 17.39 15.85
31 OXY 106 58.05 46.02
32 F 103 11.64 9.69
33 WSC 102 39.01 34.20
34 MRK 100 118.17 98.34
35 HUM 99 325.46 239.85
36 PINS 99 35.11 29.87
37 CHPT 98 1.57 1.16
38 DVN 98 44.62 31.10
39 MRNA 98 91.90 38.36
40 GPC 97 139.77 115.59
41 SMCI 97 65.70 32.23
42 LRCX 85 87.50 75.20
43 SOXL 81 40.73 27.83
44 OKTA 78 88.40 81.41
45 PBR 78 14.83 12.84
46 ASML 76 873.27 719.49
47 ENPH 60 104.98 68.80
48 NVO 59 126.61 105.96
49 BYND 58 6.51 3.65
50 CNC 56 70.50 59.49
51 TMF 53 51.39 43.37
52 AEO 52 21.23 16.40
53 DOW 52 53.10 40.15
54 AMAT 46 202.11 165.45
55 BIDU 46 94.45 88.35
56 CVS 46 61.11 45.28
57 PDD 46 125.52 101.35
58 LCID 44 2.91 2.53
59 KHC 39 34.50 30.30
60 CPRI 38 34.39 21.18
61 AGNC 37 9.84 9.31
62 PEP 37 170.02 154.43
63 QS 37 5.69 5.08
64 AMD 35 156.58 121.41
65 BMEA 35 9.02 3.88
66 ENVX 35 10.31 8.12
67 QCOM 35 176.55 153.05
68 MGM 34 40.29 33.80
69 NVAX 34 10.48 8.63
70 PFE 33 27.98 25.89
71 KO 30 64.93 62.85
72 RUN 30 14.09 9.15
73 ABNB 28 141.43 127.54
74 JNJ 28 155.07 144.75
75 LI 28 23.98 22.76
76 FCX 27 46.76 38.71
77 MPW 27 4.73 3.92
78 MU 27 110.89 103.90
79 NEM 27 44.77 37.64
80 TAL 27 10.65 9.76
81 LLY 26 838.62 764.71
82 ZI 25 12.11 10.58
83 TGT 20 152.18 130.70
84 GOLD 17 17.98 15.51
85 GUSH 17 34.05 25.56
86 SAVA 17 21.26 2.41
87 NU 14 12.81 10.40
88 DAR 13 39.69 33.69
89 CZR 12 38.71 33.88
90 FSLR 12 210.44 184.27
91 GALT 12 2.65 2.02
92 LABU 12 120.98 90.34
93 ON 12 71.35 64.93
94 UBER 12 71.48 61.23
95 ABBV 11 178.91 173.02
96 ERX 11 64.85 53.35
97 XOM 11 116.30 106.42
98 MDT 10 84.41 80.03
99 AIG 9 75.56 70.00
100 DELL 9 124.57 112.67
101 BITF 8 2.19 1.82
102 CLSK 8 14.45 11.32
103 CMCSA 8 40.37 37.86
104 OPEN 8 2.15 1.73
105 TLT 8 93.51 89.16
106 ALB 7 104.65 90.54
107 AMC 7 4.47 4.05
108 MDB 7 294.60 252.67
109 NAIL 7 128.74 92.22
110 NIO 7 4.87 4.32
111 NNOX 7 7.70 6.71
112 PATH 7 15.06 12.97
113 PLUG 7 2.52 2.22
114 RXRX 7 7.83 6.22
115 TXN 7 193.51 185.00
116 X 7 38.33 30.98
117 NEE 6 74.42 70.52
118 SNAP 6 12.31 11.22
119 UNH 6 538.50 499.72
120 ADBE 5 513.73 441.31
121 AG 5 6.34 5.50
122 HL 5 5.63 5.01
123 WDC 5 68.75 63.54
124 CVX 4 154.20 144.08
125 LYFT 4 14.73 13.61
126 PANW 4 328.13 188.76
127 W 4 52.76 45.45
128 EH 3 15.38 13.94
129 FUBO 3 1.47 1.40
130 GE 3 166.45 159.95
131 JNUG 3 42.06 37.20
132 UUUU 3 5.88 5.35
133 VZ 3 41.38 40.24
134 ACI 2 19.76 18.95
135 NLY 2 19.70 18.84
136 RVPH 2 1.73 1.43
137 TDOC 2 10.50 9.46
138 ZETA 2 20.39 19.34
139 AA 1 37.50 37.31
140 CONL 1 46.15 45.63
141 DKNG 1 39.55 38.75
142 DRN 1 10.52 9.69
143 ETSY 1 58.99 56.64
144 FDX 1 276.02 273.16
145 NTAP 1 118.49 118.34
146 PENN 1 18.52 18.45
147 PLCE 1 10.77 10.77
148 RDFN 1 8.22 8.00
149 S 1 23.04 22.05
150 UTSL 1 30.50 30.48
151 WYNN 1 91.22 88.70
152 ZIM 1 18.39 18.20
153 ZS 1 185.83 185.69