Friday March 28, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $OXY $F $DVN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 453 19.55 15.85
2 RIG 358 4.29 3.20
3 APA 348 24.82 20.92
4 VALE 293 10.20 10.04
5 SIRI 272 26.81 22.75
6 XP 243 16.08 14.80
7 SLB 242 42.72 41.88
8 CLF 229 12.18 8.52
9 HAL 229 29.40 25.07
10 FTRE 220 19.49 8.03
11 COP 209 105.81 102.37
12 OXY 173 52.82 48.83
13 F 170 10.74 9.72
14 DVN 165 39.63 36.76
15 GPC 164 128.96 118.47
16 SOXL 148 34.55 16.03
17 ASML 143 798.20 674.58
18 ENPH 127 87.29 61.65
19 TMF 120 48.85 42.80
20 AEO 119 18.22 11.42
21 DOW 119 46.71 34.36
22 KHC 106 32.45 30.24
23 CPRI 105 28.55 20.30
24 AMD 102 137.88 103.22
25 RUN 97 12.96 5.94
26 FCX 94 43.20 38.42
27 MU 94 103.55 88.44
28 TGT 87 139.96 103.65
29 ON 79 64.82 40.94
30 DELL 76 117.77 92.29
31 CLSK 75 11.87 7.19
32 TLT 75 92.64 90.14
33 ALB 74 90.87 72.19
34 AMC 74 4.29 2.88
35 NAIL 74 115.37 60.59
36 ADBE 72 494.11 385.71
37 PANW 71 292.74 172.76
38 M 61 15.81 12.81
39 AMDL 59 10.96 5.19
40 CMG 57 57.27 49.91
41 EVGO 54 4.32 2.82
42 PCG 54 18.55 17.00
43 QS 54 5.44 4.33
44 SNAP 53 11.38 8.89
45 GUSH 48 30.35 26.49
46 AA 46 37.10 30.66
47 BTBT 44 3.36 2.10
48 DJT 44 28.54 19.83
49 FDX 42 275.84 241.71
50 MSFU 42 41.82 30.43
51 MSFT 41 422.52 378.80
52 MARA 40 18.27 12.47
53 QCOM 36 170.67 152.72
54 ROST 36 145.18 125.42
55 UAA 36 7.95 6.30
56 ULTA 35 381.68 359.47
57 CCJ 33 48.64 41.83
58 WULF 33 5.12 2.72
59 CONL 30 37.95 14.14
60 NNOX 30 6.84 5.23
61 ETSY 28 54.24 46.69
62 LYFT 28 13.32 11.57
63 PTEN 28 8.65 8.19
64 RETL 28 9.12 5.96
65 TNA 27 42.33 29.70
66 AI 26 28.35 21.81
67 COIN 26 232.25 173.93
68 CORZ 26 12.03 7.48
69 GGLL 26 40.78 28.62
70 IWM 26 218.58 200.45
71 KNX 26 52.35 43.55
72 MDB 26 260.64 178.03
73 NU 26 12.84 10.35
74 NVDL 26 63.37 38.00
75 VRT 26 101.96 74.25
76 ARM 25 142.27 107.80
77 LCID 25 2.91 2.32
78 LRCX 25 82.17 72.61
79 RIOT 25 9.98 7.41
80 SMCI 25 47.87 34.26
81 CIFR 24 4.82 2.32
82 GOOGL 24 174.95 154.33
83 HUT 24 17.10 11.72
84 IREN 24 10.09 6.07
85 PYPL 24 75.27 65.15
86 TSLL 24 15.99 9.85
87 AAPU 23 34.92 27.03
88 DAR 23 36.84 31.55
89 GOOG 23 176.54 156.06
90 SERV 23 10.16 6.29
91 ANET 22 96.23 77.94
92 HPE 22 20.14 15.79
93 NKE 22 78.08 63.29
94 NTAP 22 120.00 88.40
95 NVDA 22 127.64 109.67
96 AMZU 20 36.85 30.75
97 BBWI 20 34.50 30.95
98 SQ 20 73.32 61.00
99 TQQQ 20 74.46 57.34
100 MMU 19 10.49 10.23
101 USB 19 45.97 42.26
102 AAL 17 13.18 10.70
103 BTDR 17 11.77 9.14
104 CRM 17 291.67 269.97
105 DRN 17 11.07 10.02
106 MRVL 17 85.22 62.04
107 ORCL 17 160.39 140.87
108 QQQ 17 494.49 468.94
109 SYF 17 56.23 52.43
110 TSM 17 185.17 165.25
111 DAL 16 53.60 43.84
112 LUNR 16 10.06 8.07
113 AAPL 14 229.02 217.90
114 ASAN 14 15.73 14.88
115 ZIM 14 20.10 15.48
116 GEVO 9 1.40 1.13
117 NIO 7 4.69 3.75
118 AGNC 4 9.95 9.52
119 DKNG 4 38.99 35.29
120 UTSL 4 33.74 33.74
121 APLD 3 7.03 5.72
122 AVGO 3 183.82 169.12
123 BITX 3 41.20 36.54
124 CCL 3 21.04 19.87
125 DIS 3 101.39 98.07
126 FFTY 3 28.23 27.24
127 INTC 3 23.65 22.71
128 PINS 3 33.80 31.47
129 SPY 3 574.38 555.66
130 TSLA 3 286.65 263.55
131 AFRM 2 48.02 46.20
132 BAC 2 42.63 41.25
133 GM 2 49.21 46.68
134 GME 2 24.95 21.73
135 RDDT 2 112.33 107.71
136 SPG 2 168.13 164.28
137 UPST 2 50.51 47.29
138 VST 2 121.53 119.05
139 AMZN 1 200.20 192.72
140 CART 1 40.35 39.73
141 CELH 1 34.84 33.65
142 HON 1 213.81 210.34
143 PTON 1 6.31 6.30
144 RIVN 1 12.76 12.41
145 SOUN 1 8.60 8.50
146 UAL 1 73.08 70.23
147 VLY 1 8.93 8.78
148 ZI 1 10.67 10.05