Jan. 2, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $MBLY $VALE $NKE $SIRI $INTC $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 534 17.25 6.63
2 WBA 514 12.49 9.19
3 SEDG 395 31.79 14.80
4 UPS 351 135.93 123.87
5 NKLA 345 9.82 1.29
6 PTEN 301 9.49 8.53
7 RIG 300 4.99 3.95
8 APA 290 27.68 23.38
9 MBLY 251 21.11 20.02
10 VALE 235 11.01 8.88
11 NKE 224 83.72 73.67
12 SIRI 214 29.18 22.10
13 INTC 188 27.33 20.22
14 DLTR 187 93.86 76.47
15 XP 185 18.45 11.81
16 SLB 184 45.25 38.40
17 CLF 171 14.76 9.54
18 HAL 171 32.75 27.73
19 EL 170 103.10 73.98
20 FTRE 162 25.21 18.65
21 COP 151 112.86 100.08
22 STLA 151 18.20 12.78
23 BRKR 150 67.33 58.81
24 KSS 150 20.79 14.03
25 IQ 147 3.28 1.99
26 DG 145 110.79 75.63
27 CELH 141 50.43 27.20
28 DXCM 134 95.64 78.50
29 BP 125 33.91 29.93
30 OXY 115 57.44 49.81
31 F 112 11.53 9.65
32 WSC 111 38.45 33.33
33 MRK 109 117.12 99.17
34 HUM 108 321.29 252.65
35 PINS 108 34.89 30.58
36 CHPT 107 1.54 1.12
37 DVN 107 43.93 33.40
38 MRNA 107 89.01 42.00
39 GPC 106 138.15 116.06
40 SMCI 106 62.11 30.05
41 LRCX 94 86.52 72.44
42 SOXL 90 39.89 27.67
43 OKTA 87 87.19 78.83
44 PBR 87 14.73 13.24
45 ASML 85 861.14 700.42
46 ENPH 69 102.76 71.36
47 NVO 68 124.64 87.52
48 BYND 67 6.30 3.85
49 CNC 65 69.74 60.51
50 TMF 62 50.73 40.26
51 AEO 61 20.94 17.13
52 DOW 61 52.32 39.55
53 AMAT 55 200.35 163.87
54 BIDU 55 93.70 82.70
55 CVS 55 59.70 44.22
56 PDD 55 124.58 96.89
57 KHC 48 34.32 30.77
58 CPRI 47 33.24 20.61
59 AGNC 46 9.83 9.28
60 PEP 46 169.43 150.21
61 AMD 44 153.12 120.63
62 BMEA 44 8.47 3.69
63 QCOM 44 175.89 153.64
64 MGM 43 39.90 33.66
65 NVAX 43 10.62 8.57
66 PFE 42 27.92 26.61
67 KO 39 65.03 61.84
68 RUN 39 14.04 10.21
69 ABNB 37 140.04 131.48
70 JNJ 37 154.39 144.02
71 FCX 36 46.62 37.88
72 MPW 36 4.71 4.02
73 MU 36 110.57 87.33
74 NEM 36 44.93 38.37
75 TAL 36 10.54 9.81
76 LLY 35 839.48 778.07
77 ZI 34 11.86 10.46
78 TGT 29 150.64 137.19
79 GOLD 26 17.97 15.97
80 GUSH 26 33.62 28.84
81 SAVA 26 20.47 2.75
82 NU 23 12.77 10.63
83 DAR 22 39.21 34.31
84 CZR 21 38.35 32.59
85 FSLR 21 211.60 186.47
86 GALT 21 2.61 1.17
87 LABU 21 118.78 94.21
88 ON 21 70.73 61.71
89 UBER 21 70.73 63.17
90 ERX 20 64.44 56.96
91 XOM 20 116.17 107.31
92 MDT 19 84.22 80.22
93 AIG 18 75.44 72.98
94 DELL 18 124.74 116.53
95 BITF 17 2.16 1.61
96 CLSK 17 14.12 9.45
97 CMCSA 17 40.15 37.42
98 OPEN 17 2.10 1.59
99 TLT 17 93.20 87.57
100 ALB 16 103.10 85.23
101 AMC 16 4.45 4.02
102 MDB 16 288.48 244.62
103 NAIL 16 126.83 81.02
104 NIO 16 4.81 4.55
105 PATH 16 14.58 12.93
106 RXRX 16 7.65 7.21
107 TXN 16 194.24 186.95
108 X 16 37.79 32.60
109 NEE 15 75.03 71.61
110 SNAP 15 12.28 11.24
111 UNH 15 539.40 504.51
112 ADBE 14 509.06 441.00
113 AG 14 6.35 5.95
114 HL 14 5.66 5.26
115 WDC 14 68.68 61.87
116 CVX 13 153.81 146.71
117 LYFT 13 14.53 13.65
118 PANW 13 323.72 180.74
119 W 13 52.03 46.06
120 FUBO 12 1.46 1.41
121 JNUG 12 42.39 39.74
122 UUUU 12 5.84 5.68
123 VZ 12 41.38 40.21
124 NLY 11 19.66 18.38
125 TDOC 11 10.23 9.52
126 ZETA 11 20.77 18.74
127 CONL 10 44.91 37.82
128 DRN 10 10.51 9.57
129 ETSY 10 58.33 53.11
130 S 10 22.88 22.57
131 WYNN 10 90.62 83.80
132 ARM 9 135.59 128.20
133 DKNG 7 39.37 36.29
134 PLUG 7 2.47 2.33
135 NTAP 5 119.13 115.92
136 BTBT 4 3.20 3.12
137 CPNG 4 22.63 22.29
138 MARA 4 19.19 17.21
139 RDFN 4 8.30 7.79
140 ZS 4 185.16 181.66
141 ACI 3 19.71 19.66
142 M 3 17.21 16.56
143 MSFT 3 425.17 418.58
144 PLCE 3 10.58 10.45
145 QS 3 5.67 5.54
146 TNA 3 41.99 41.91
147 AMDL 1 14.27 7.64
148 FDX 1 277.11 274.28
149 PG 1 167.62 165.98