Wednesday April 16, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 466 18.21 12.49
2 RIG 371 4.11 2.16
3 APA 361 24.04 15.37
4 VALE 306 10.07 9.00
5 SIRI 285 26.40 20.08
6 XP 256 15.81 13.67
7 SLB 255 42.11 34.15
8 CLF 242 11.70 7.18
9 HAL 242 28.63 21.43
10 FTRE 233 18.35 5.02
11 OXY 186 51.50 38.45
12 F 183 10.57 9.40
13 DVN 178 38.63 29.30
14 GPC 177 127.33 112.17
15 SOXL 161 31.53 9.34
16 ASML 156 772.98 634.93
17 ENPH 140 83.44 51.75
18 TMF 133 48.21 40.19
19 AEO 132 17.59 10.28
20 DOW 132 45.10 27.47
21 KHC 119 32.24 28.81
22 CPRI 118 27.48 13.27
23 AMD 115 133.54 88.29
24 RUN 110 12.52 6.53
25 FCX 107 42.20 33.32
26 MU 107 99.23 69.33
27 TGT 100 136.73 90.46
28 ON 92 62.61 34.25
29 DELL 89 114.08 83.36
30 CLSK 88 11.23 7.28
31 ALB 87 88.26 52.57
32 AMC 87 4.15 2.80
33 NAIL 87 112.41 45.61
34 ADBE 85 483.99 344.19
35 PANW 84 282.64 169.76
36 M 74 15.34 11.01
37 AMDL 72 10.19 3.50
38 CMG 70 56.27 48.08
39 EVGO 67 4.34 2.53
40 PCG 67 18.48 17.18
41 QS 67 5.36 3.69
42 SNAP 66 10.87 7.74
43 GUSH 61 29.34 17.41
44 AA 59 36.25 25.07
45 BTBT 57 3.30 1.76
46 DJT 57 27.48 19.74
47 FDX 55 272.89 203.56
48 MSFU 55 40.51 28.73
49 MSFT 54 417.98 371.61
50 MARA 53 17.76 12.32
51 QCOM 49 166.09 135.74
52 ROST 49 144.34 138.68
53 UAA 49 7.87 5.56
54 CCJ 46 47.90 41.28
55 WULF 46 5.00 2.30
56 CONL 43 35.52 13.20
57 NNOX 43 6.67 4.50
58 ETSY 41 53.27 42.52
59 LYFT 41 13.14 10.84
60 PTEN 41 8.41 5.83
61 RETL 41 8.85 4.75
62 TNA 40 41.54 22.01
63 AI 39 27.79 19.35
64 COIN 39 228.19 172.21
65 CORZ 39 11.89 6.59
66 GGLL 39 39.60 27.67
67 IWM 39 217.72 184.97
68 KNX 39 51.88 38.16
69 MDB 39 256.30 160.04
70 NU 39 12.73 10.80
71 NVDL 39 60.78 32.55
72 VRT 39 100.61 71.65
73 ARM 38 138.40 101.00
74 LCID 38 2.90 2.31
75 LRCX 38 79.72 65.14
76 RIOT 38 9.79 6.36
77 SMCI 38 44.48 31.89
78 CIFR 37 4.67 2.33
79 GOOGL 37 173.27 153.33
80 HUT 37 17.05 11.08
81 IREN 37 9.62 5.47
82 PYPL 37 75.38 60.24
83 TSLL 37 16.03 7.69
84 AAPU 36 34.22 20.42
85 DAR 36 36.45 29.77
86 GOOG 36 174.91 155.50
87 SERV 36 10.39 5.41
88 ANET 35 95.56 71.87
89 HPE 35 19.70 14.88
90 NKE 35 75.73 53.55
91 NTAP 35 117.11 81.35
92 NVDA 35 126.28 104.49
93 AMZU 33 36.30 24.32
94 BBWI 33 33.62 27.50
95 TQQQ 33 72.85 45.29
96 MMU 32 10.47 9.68
97 USB 32 45.93 37.82
98 AAL 30 13.09 9.42
99 BTDR 30 11.69 7.38
100 CRM 30 292.70 249.84
101 DRN 30 11.07 8.60
102 MRVL 30 84.20 51.93
103 ORCL 30 160.08 129.76
104 QQQ 30 492.65 444.18
105 SYF 30 56.48 46.76
106 TSM 30 184.07 151.67
107 DAL 29 53.03 40.59
108 LUNR 29 10.31 7.57
109 AAPL 27 228.27 194.27
110 ZIM 27 19.71 13.48
111 GEVO 22 1.43 1.17
112 NIO 20 4.63 3.52
113 SQ 20 73.32 61.00
114 AGNC 17 9.90 8.30
115 DKNG 17 38.59 33.62
116 APLD 16 7.02 4.08
117 BITX 16 41.06 36.23
118 CCL 16 21.12 17.87
119 DIS 16 100.53 82.77
120 FFTY 16 28.07 26.29
121 INTC 16 22.99 19.23
122 PINS 16 32.72 25.45
123 SPY 16 573.69 525.66
124 TSLA 16 291.10 241.55
125 AFRM 15 48.63 40.76
126 BAC 15 42.50 37.33
127 GM 15 49.07 44.22
128 RDDT 15 114.82 95.38
129 UPST 15 51.65 39.42
130 AMZN 14 199.84 174.33
131 PTON 14 6.44 5.62
132 UAL 14 74.05 66.99
133 ZI 14 10.41 7.99
134 ROKU 13 72.42 58.40
135 PDD 11 117.02 92.35
136 RIVN 11 12.76 11.49
137 BA 10 166.25 156.47
138 BP 10 31.95 27.66
139 C 10 68.02 62.10
140 COP 10 104.45 86.36
141 ERX 10 61.18 45.92
142 FAS 10 144.17 122.08
143 GLW 10 45.95 41.28
144 GS 10 545.70 499.05
145 HON 10 212.97 193.28
146 LUV 10 30.20 24.86
147 NLY 10 19.94 17.63
148 PBR 10 14.05 11.22
149 SBUX 10 94.61 80.76
150 SPG 10 168.34 148.05
151 U 10 20.54 18.89
152 ULTA 10 379.87 349.59
153 VLY 10 9.04 8.22
154 VST 10 123.13 115.87
155 XOM 10 113.95 104.19
156 BIDU 9 89.45 82.50
157 CVX 9 152.24 135.36
158 ET 9 17.67 16.92
159 JNJ 9 156.69 153.91
160 UTSL 9 34.12 31.64
161 TLT 8 92.38 88.31
162 EH 7 16.41 14.61
163 TAL 7 10.71 9.69
164 ASAN 5 15.88 15.04
165 ASTS 5 24.04 22.39
166 AVGO 5 184.09 174.61
167 COF 5 167.46 160.06
168 META 5 578.36 502.31
169 SHOP 5 91.03 83.96
170 SOFI 5 11.45 10.66
171 SOUN 5 8.85 7.76
172 WBD 5 9.13 7.92
173 WFC 5 66.36 63.98
174 BBAI 3 2.79 2.49
175 YINN 2 30.87 28.53
176 JD 1 35.45 35.33
177 JPM 1 232.19 229.61
178 MMM 1 133.36 130.46
179 RCAT 1 5.50 5.18