Jan. 8, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 538 16.85 5.90
2 WBA 518 12.26 9.22
3 SEDG 399 30.82 14.99
4 UPS 355 135.33 126.76
5 NKLA 349 9.47 1.22
6 PTEN 305 9.42 8.42
7 RIG 304 4.95 3.99
8 APA 294 27.48 23.68
9 VALE 239 10.93 8.50
10 NKE 228 83.19 71.29
11 SIRI 218 28.85 21.55
12 INTC 192 26.89 19.88
13 DLTR 191 92.80 71.97
14 XP 189 18.17 11.05
15 SLB 188 44.95 38.81
16 CLF 175 14.53 9.75
17 HAL 175 32.54 27.03
18 EL 174 101.65 73.66
19 FTRE 166 24.80 18.41
20 COP 155 112.43 101.62
21 STLA 155 17.88 12.77
22 BRKR 154 66.67 60.95
23 KSS 154 20.54 13.49
24 IQ 151 3.24 2.02
25 DG 149 109.20 71.62
26 CELH 145 49.20 29.01
27 DXCM 138 94.58 80.09
28 BP 129 33.77 31.12
29 OXY 119 57.18 51.19
30 F 116 11.47 9.74
31 WSC 115 38.20 34.02
32 MRK 113 116.65 99.85
33 HUM 112 319.62 268.13
34 PINS 112 34.83 30.87
35 CHPT 111 1.53 1.12
36 DVN 111 43.65 35.15
37 MRNA 111 87.80 43.17
38 GPC 110 137.36 116.53
39 SMCI 110 60.92 32.61
40 LRCX 98 86.14 77.04
41 SOXL 94 39.62 30.18
42 OKTA 91 86.76 85.46
43 PBR 91 14.71 13.40
44 ASML 89 856.59 743.98
45 ENPH 73 101.93 69.66
46 NVO 72 123.74 85.64
47 BYND 71 6.22 3.60
48 CNC 69 69.43 63.17
49 TMF 66 50.46 38.09
50 AEO 65 20.78 16.52
51 DOW 65 51.96 38.92
52 AMAT 59 199.73 176.99
53 BIDU 59 93.30 81.34
54 CVS 59 59.05 46.01
55 PDD 59 124.04 100.32
56 KHC 52 34.21 29.66
57 CPRI 51 32.75 21.51
58 AGNC 50 9.82 9.29
59 PEP 50 168.93 146.54
60 AMD 48 152.05 121.84
61 BMEA 48 8.23 4.27
62 QCOM 48 175.71 159.08
63 MGM 47 39.68 32.69
64 PFE 46 27.91 26.86
65 KO 43 65.05 61.71
66 RUN 43 14.03 10.75
67 ABNB 41 139.39 130.80
68 JNJ 41 154.16 142.27
69 FCX 40 46.49 39.74
70 MPW 40 4.71 3.91
71 MU 40 110.47 99.41
72 NEM 40 45.02 39.13
73 TAL 40 10.50 9.53
74 LLY 39 839.58 787.22
75 ZI 38 11.75 9.61
76 TGT 33 150.02 138.22
77 GOLD 30 17.98 15.84
78 GUSH 30 33.43 30.09
79 SAVA 30 20.10 2.83
80 NU 27 12.75 11.14
81 DAR 26 38.99 33.66
82 CZR 25 38.18 31.98
83 FSLR 25 212.41 191.13
84 GALT 25 2.59 1.13
85 LABU 25 118.09 96.46
86 ON 25 70.48 58.31
87 UBER 25 70.46 64.91
88 ERX 24 64.24 58.63
89 XOM 24 116.06 106.93
90 MDT 23 84.17 82.68
91 AIG 22 75.36 71.43
92 DELL 22 124.94 119.31
93 BITF 21 2.15 1.62
94 CLSK 21 13.95 10.09
95 CMCSA 21 40.03 37.17
96 OPEN 21 2.07 1.53
97 TLT 21 93.06 86.03
98 ALB 20 102.42 87.38
99 AMC 20 4.45 3.95
100 MDB 20 286.30 248.68
101 NAIL 20 125.69 82.45
102 NIO 20 4.80 4.32
103 PATH 20 14.38 13.43
104 TXN 20 194.66 191.66
105 X 20 37.64 32.78
106 NEE 19 75.22 70.66
107 UNH 19 539.88 524.52
108 ADBE 18 507.32 419.58
109 AG 18 6.36 5.88
110 HL 18 5.68 5.32
111 WDC 18 68.74 64.06
112 CVX 17 153.68 150.30
113 LYFT 17 14.42 13.36
114 PANW 17 321.59 172.83
115 W 17 51.69 45.33
116 JNUG 16 42.58 40.66
117 UUUU 16 5.83 5.40
118 VZ 16 41.37 38.94
119 NLY 15 19.64 18.51
120 TDOC 15 10.13 9.78
121 ZETA 15 20.92 18.48
122 DRN 14 10.51 9.44
123 ETSY 14 58.07 53.42
124 S 14 22.88 22.50
125 WYNN 14 90.28 81.17
126 DKNG 11 39.20 38.35
127 NTAP 9 119.40 118.09
128 RDFN 8 8.33 7.42
129 M 7 17.12 16.03
130 AMDL 5 13.99 7.73
131 FDX 5 277.27 274.90
132 PG 5 167.62 162.10
133 AA 4 37.95 36.00
134 BBWI 4 37.67 36.97
135 CMG 3 59.21 57.92
136 CONL 2 44.35 38.01
137 EH 2 15.41 14.70
138 MARA 2 19.16 18.34
139 MBLY 2 20.90 16.95
140 MSFT 2 425.14 424.56
141 RXRX 2 7.59 7.26
142 YINN 2 26.45 25.31
143 ABBV 1 178.83 178.50
144 BABA 1 84.12 83.69
145 BEKE 1 16.97 16.62
146 CPNG 1 22.71 22.28
147 LI 1 23.24 23.19
148 NVAX 1 10.72 9.60
149 PENN 1 18.57 18.29
150 SNAP 1 12.31 12.04