Dec. 23, 2024 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $MBLY $VALE $NKE $SIRI $INTC $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 528 17.85 7.75
2 WBA 508 12.84 9.30
3 SEDG 389 33.38 14.88
4 UPS 345 136.79 125.75
5 NKLA 339 10.36 1.16
6 PTEN 295 9.59 7.52
7 RIG 294 5.05 3.47
8 APA 284 27.97 21.60
9 MBLY 245 21.37 18.51
10 VALE 229 11.11 8.94
11 NKE 218 84.46 76.76
12 SIRI 208 29.72 23.26
13 INTC 182 28.03 20.20
14 DLTR 181 95.64 73.73
15 XP 179 18.86 12.14
16 SLB 178 45.69 37.26
17 CLF 165 15.08 9.37
18 HAL 165 33.06 26.26
19 EL 164 105.43 74.75
20 FTRE 156 25.80 18.77
21 COP 145 113.47 96.38
22 STLA 145 18.65 12.91
23 BRKR 144 68.34 57.39
24 KSS 144 21.13 14.29
25 IQ 141 3.34 2.09
26 DG 139 113.21 74.62
27 CELH 135 52.36 26.75
28 DXCM 128 97.24 79.54
29 BP 119 34.15 28.75
30 M 114 17.32 16.65
31 OXY 109 57.84 47.84
32 F 106 11.60 9.90
33 WSC 105 38.81 33.84
34 MRK 103 117.79 99.37
35 HUM 102 324.06 255.74
36 PINS 102 35.02 29.47
37 CHPT 101 1.56 1.13
38 DVN 101 44.39 30.98
39 MRNA 101 90.99 39.59
40 GPC 100 139.24 116.18
41 SMCI 100 64.47 32.40
42 LRCX 88 87.12 73.80
43 SOXL 84 40.38 29.59
44 OKTA 81 87.99 83.60
45 PBR 81 14.79 12.93
46 ASML 79 868.73 721.04
47 ENPH 63 104.11 73.00
48 NVO 62 126.03 88.71
49 BYND 61 6.44 3.54
50 CNC 59 70.22 60.25
51 TMF 56 51.14 40.33
52 AEO 55 21.13 16.77
53 DOW 55 52.85 39.97
54 AMAT 49 201.43 167.46
55 BIDU 49 94.27 88.46
56 CVS 49 60.66 44.14
57 PDD 49 125.30 100.58
58 KHC 42 34.44 30.46
59 CPRI 41 34.01 21.35
60 AGNC 40 9.84 9.45
61 PEP 40 169.85 151.29
62 QS 40 5.68 5.15
63 AMD 38 155.25 124.60
64 BMEA 38 8.85 4.03
65 ENVX 38 10.31 10.01
66 QCOM 38 176.28 158.24
67 MGM 37 40.16 34.29
68 NVAX 37 10.53 8.64
69 PFE 36 27.97 26.71
70 KO 33 64.98 62.38
71 RUN 33 14.05 10.10
72 ABNB 31 140.96 134.52
73 JNJ 31 154.84 145.27
74 FCX 30 46.75 39.25
75 MPW 30 4.73 3.83
76 MU 30 110.77 89.72
77 NEM 30 44.83 38.16
78 TAL 30 10.62 9.93
79 LLY 29 838.61 796.28
80 ZI 28 12.03 10.82
81 TGT 23 151.57 131.92
82 GOLD 20 17.98 15.59
83 GUSH 20 33.91 25.60
84 SAVA 20 21.01 2.41
85 NU 17 12.80 10.24
86 DAR 16 39.54 33.38
87 CZR 15 38.58 32.89
88 FSLR 15 210.76 186.36
89 GALT 15 2.64 0.89
90 LABU 15 120.05 96.06
91 ON 15 71.14 66.63
92 UBER 15 71.21 61.87
93 ABBV 14 178.83 178.39
94 ERX 14 64.73 53.53
95 XOM 14 116.28 106.30
96 MDT 13 84.35 81.40
97 AIG 12 75.52 72.47
98 DELL 12 124.52 118.82
99 BITF 11 2.18 1.59
100 CLSK 11 14.33 10.26
101 CMCSA 11 40.30 37.98
102 OPEN 11 2.13 1.67
103 TLT 11 93.39 87.50
104 ALB 10 104.18 89.20
105 AMC 10 4.46 4.12
106 MDB 10 292.24 242.92
107 NAIL 10 128.07 87.27
108 NIO 10 4.85 4.48
109 NNOX 10 7.64 7.07
110 PATH 10 14.90 13.05
111 RXRX 10 7.76 6.99
112 TXN 10 193.72 190.14
113 X 10 38.08 31.37
114 NEE 9 74.64 72.49
115 SNAP 9 12.30 11.26
116 UNH 9 538.84 506.34
117 ADBE 8 512.13 446.74
118 AG 8 6.35 5.51
119 HL 8 5.64 5.06
120 WDC 8 68.69 61.56
121 CVX 7 154.10 142.97
122 LYFT 7 14.66 13.71
123 PANW 7 326.73 188.22
124 W 7 52.53 45.26
125 EH 6 15.43 14.97
126 FUBO 6 1.47 1.37
127 JNUG 6 42.18 37.65
128 UUUU 6 5.86 5.40
129 VZ 6 41.38 39.94
130 ACI 5 19.74 19.63
131 NLY 5 19.69 18.94
132 RVPH 5 1.69 1.64
133 TDOC 5 10.41 9.12
134 ZETA 5 20.53 18.73
135 CONL 4 45.77 41.59
136 DRN 4 10.51 9.80
137 ETSY 4 58.79 55.44
138 FDX 4 276.39 269.01
139 NTAP 4 118.70 118.08
140 PLCE 4 10.69 10.10
141 S 4 22.96 22.43
142 WYNN 4 91.04 88.11
143 ARM 3 135.63 126.87
144 SBUX 2 88.18 87.44
145 DKNG 1 39.51 38.34
146 PENN 1 18.52 18.13
147 PLUG 1 2.50 2.43