Wednesday November 19, 2025 Stocks below 200 SMA for longest consecutive days Stocks Sixteen Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 58.61 42.76 LyondellBasell Industries NV
2 ENPH 290 44.02 26.89 Enphase Energy, Inc.
3 KHC 269 27.54 24.91 The Kraft Heinz Company
4 IFF 260 71.56 65.13 International Flavors & Fragran
5 TGT 250 100.00 86.08 Target Corporation
6 CPB 242 34.23 30.78 The Campbell's Company
7 ADBE 235 376.68 318.11 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 207 19.70 10.29 Trump Media & Technology Group
9 COO 203 75.70 72.15 The Cooper Companies, Inc.
10 UAA 199 5.96 4.23 Under Armour, Inc.
11 DECK ðŸš€ 198 111.45 83.01 Deckers Outdoor Corporation
12 TTD 194 62.84 40.19 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 193 4.84 3.03 NANO-X IMAGING LTD
14 GPN 190 85.50 72.03 Global Payments Inc.
15 CAVA 189 80.04 45.47 CAVA Group, Inc.
16 ODFL 189 157.05 127.51 Old Dominion Freight Line, Inc.
17 ACN 180 288.13 241.08 Accenture plc
18 CRM 180 264.58 227.88 Salesforce, Inc.
19 BAX 171 27.66 17.69 Baxter International Inc.
20 OWL 160 18.74 13.79 Blue Owl Capital Inc.
21 KMX 155 62.38 34.20 CarMax Inc
22 FI 145 163.17 61.34 Fiserv, Inc.
23 TEAM 131 200.81 146.51 Atlassian Corporation
24 IOT ðŸš€ 116 40.40 36.45 Samsara Inc.
25 LULU 116 247.05 166.06 lululemon athletica inc.
26 ET 100 17.65 16.92 Energy Transfer LP
27 PGR 97 255.86 222.93 Progressive Corporation (The)
28 CMG 92 46.79 31.00 Chipotle Mexican Grill, Inc.
29 AR 87 35.63 35.08 Antero Resources Corporation
30 ONON 86 47.71 43.30 On Holding AG
31 AI ðŸš€ 84 21.74 13.54 C3.ai, Inc.
32 BBWI 84 29.50 21.04 Bath & Body Works, Inc.
33 SBUX 84 90.78 83.68 Starbucks Corporation
34 GFS 80 36.43 32.94 GlobalFoundries Inc.
35 SW 80 44.13 33.67 Smurfit WestRock plc
36 ABNB 79 128.50 114.44 Airbnb, Inc.
37 DT 79 50.86 45.29 Dynatrace, Inc.
38 IP 79 48.25 36.39 International Paper Company
39 OKTA ðŸš€ 74 98.49 80.09 Okta, Inc.
40 BALL 69 51.70 47.57 Ball Corporation
41 AUR ðŸ“ˆ 68 6.10 3.83 Aurora Innovation, Inc.
42 JHX ðŸš€ 68 24.61 17.91 James Hardie Industries plc.
43 KDP 62 31.24 26.89 Keurig Dr Pepper Inc.
44 EOG 56 117.19 107.09 EOG Resources, Inc.
45 CNM 52 54.72 45.37 Core & Main, Inc.
46 TMUS 52 242.24 211.27 T-Mobile US, Inc.
47 COST 51 969.74 890.60 Costco Wholesale Corporation
48 BROS 48 63.38 50.22 Dutch Bros Inc.
49 BLDR 46 125.50 95.75 Builders FirstSource, Inc.
50 CART 44 43.44 41.43 Maplebear Inc.
51 TOST 43 39.71 32.95 Toast, Inc.
52 TRU 43 86.35 81.88 TransUnion
53 SNPS 42 493.41 386.30 Synopsys, Inc.
54 APO 41 136.50 127.20 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 41 57.79 37.27 Upstart Holdings, Inc.
56 DOCU 40 78.40 65.04 DocuSign, Inc.
57 LI 39 25.55 18.07 Li Auto Inc.
58 DKNG 37 39.01 29.02 DraftKings Inc.
59 FLUT 37 260.86 193.27 Flutter Entertainment plc
60 BEKE 35 19.19 16.80 KE Holdings Inc
61 AMC ðŸš€ ðŸ“ˆ 34 2.95 2.13 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 34 24.70 20.42 GameStop Corporation
63 MGM 34 33.81 31.10 MGM Resorts International
64 SN 34 98.58 87.39 SharkNinja, Inc.
65 LCID 33 22.84 12.47 Lucid Group, Inc.
66 NWSA 33 28.03 24.97 News Corporation
67 T 33 27.27 25.27 AT&T Inc.
68 VZ 33 42.74 41.19 Verizon Communications Inc.
69 JD 32 34.80 28.88 JD.com, Inc.
70 MSTR ðŸ“ˆ 32 338.10 186.50 Strategy Inc
71 OXY 32 44.15 41.45 Occidental Petroleum Corporatio
72 CSGP 31 80.44 66.02 CoStar Group, Inc.
73 MOS 29 31.15 24.50 Mosaic Company (The)
74 PM 28 163.67 155.61 Philip Morris International Inc
75 CHWY 24 37.78 34.22 Chewy, Inc.
76 CCI 21 98.99 91.05 Crown Castle Inc.
77 NAIL ðŸš€ 21 63.79 47.40 Direxion Daily Homebuilders & S
78 RBRK ðŸš€ ðŸ“ˆ 21 78.72 70.08 Rubrik, Inc.
79 BX 20 154.18 138.65 Blackstone Inc.
80 SQ 20 73.32 61.00 Block, Inc.
81 STM 20 26.02 22.35 STMicroelectronics N.V.
82 HON 19 214.16 190.57 Honeywell International Inc.
83 NKE ðŸš€ 19 68.39 62.64 Nike, Inc.
84 PTEN 18 6.34 5.62 Patterson-UTI Energy, Inc.
85 WDAY 18 240.05 223.86 Workday, Inc.
86 CF 17 85.35 78.72 CF Industries Holdings, Inc.
87 DRN 17 9.66 8.52 Direxion Daily Real Estate Bull
88 OMC 17 76.39 72.00 Omnicom Group Inc.
89 BITX ðŸ“ˆ 16 50.73 31.55 2x Bitcoin Strategy ETF
90 KIM 16 21.27 20.01 Kimco Realty Corporation (HC)
91 KR 16 68.07 67.41 Kroger Company (The)
92 NXPI 16 211.46 190.06 NXP Semiconductors N.V.
93 PYPL 16 69.75 60.11 PayPal Holdings, Inc.
94 V 16 346.14 324.12 Visa Inc.
95 Z 16 74.57 68.22 Zillow Group, Inc.
96 HIMS ðŸ“ˆ 15 46.86 35.83 Hims & Hers Health, Inc.
97 META 15 675.95 590.32 Meta Platforms, Inc.
98 MO 15 60.29 58.61 Altria Group, Inc.
99 SIRI 14 22.61 20.72 SiriusXM Holdings Inc.
100 EH 13 18.35 14.36 EHang Holdings Limited
101 SPOT 13 653.88 618.53 Spotify Technology S.A.
102 ACHR ðŸš€ ðŸ“ˆ 12 9.58 7.47 Archer Aviation Inc.
103 BA 12 201.04 185.70 Boeing Company (The)
104 CONL ðŸš€ ðŸ“ˆ 12 31.59 19.90 GraniteShares 2x Long COIN Dail
105 LUNR ðŸš€ ðŸ“ˆ 12 10.76 8.77 Intuitive Machines, Inc.
106 NCLH 12 21.51 17.78 Norwegian Cruise Line Holdings
107 PINS 12 33.22 25.49 Pinterest, Inc.
108 RCL 12 277.08 256.00 Royal Caribbean Cruises Ltd.
109 HD 11 378.61 334.50 Home Depot, Inc. (The)
110 LYV 11 145.88 130.00 Live Nation Entertainment, Inc.
111 SMCI ðŸš€ ðŸ“ˆ 11 43.85 33.73 Super Micro Computer, Inc.
112 ZBH 11 99.35 89.45 Zimmer Biomet Holdings, Inc.
113 DASH 10 223.62 202.32 DoorDash, Inc.
114 DOCS 10 62.47 48.00 Doximity, Inc.
115 ENTG 10 85.89 73.76 Entegris, Inc.
116 EVGO ðŸš€ ðŸ“ˆ 10 3.55 2.87 EVgo Inc.
117 MARA ðŸš€ 10 15.75 11.10 MARA Holdings, Inc.
118 MCHP 10 60.30 50.80 Microchip Technology Incorporat
119 QUBT ðŸš€ ðŸ“ˆ 10 13.23 11.56 Quantum Computing Inc.
120 SERV ðŸš€ ðŸ“ˆ 10 10.56 9.01 Serve Robotics Inc.
121 SWKS 10 70.57 62.59 Skyworks Solutions, Inc.
122 SMR ðŸ“ˆ 9 30.76 21.13 NuScale Power Corporation
123 VG ðŸ“ˆ 9 12.39 7.77 Venture Global, Inc.
124 XYZ 9 67.89 62.00 Block, Inc.
125 NTNX 7 71.84 60.39 Nutanix, Inc.
126 SE ðŸš€ 7 153.65 143.53 Sea Limited
127 BTDR ðŸš€ ðŸ“ˆ 6 13.96 10.17 Bitdeer Technologies Group
128 OVV 6 39.26 39.15 Ovintiv Inc. (DE)
129 DIS 5 109.98 104.67 Walt Disney Company (The)
130 JEF 5 56.37 54.76 Jefferies Financial Group Inc.
131 KNX 5 44.32 41.73 Knight-Swift Transportation Hol
132 ON 5 48.23 46.12 ON Semiconductor Corporation
133 PCAR 5 97.39 96.49 PACCAR Inc.
134 RCAT ðŸš€ ðŸ“ˆ 5 8.29 6.61 Red Cat Holdings, Inc.
135 RETL 5 8.04 7.28 Direxion Daily Retail Bull 3X S
136 SNAP 5 8.55 8.03 Snap Inc.
137 SOUN ðŸš€ ðŸ“ˆ 5 12.21 11.63 SoundHound AI, Inc.
138 UWMC 5 5.20 5.00 UWM Holdings Corporation
139 CELH ðŸš€ 4 44.07 41.20 Celsius Holdings, Inc.
140 CLSK ðŸ“ˆ 4 11.08 10.22 CleanSpark, Inc.
141 FAS 4 161.16 152.52 Direxion Financial Bull 3X Shar
142 STLA 4 10.42 9.69 Stellantis N.V.
143 TAL ðŸš€ 4 11.30 11.03 TAL Education Group
144 COIN ðŸ“ˆ 3 282.60 257.29 Coinbase Global, Inc.
145 DHI 3 140.56 137.53 D.R. Horton, Inc.
146 EQNR 3 24.41 23.27 Equinor ASA
147 GPC 3 126.91 125.40 Genuine Parts Company
148 LEN 3 118.42 115.16 Lennar Corporation
149 MCD 3 305.63 302.74 McDonald's Corporation
150 PTON ðŸš€ ðŸ“ˆ 3 7.18 6.88 Peloton Interactive, Inc.
151 QXO ðŸ“ˆ 3 17.51 16.30 QXO, Inc.
152 SJM 3 108.66 104.69 The J.M. Smucker Company
153 SO 3 90.79 89.05 Southern Company (The)
154 TIGR ðŸš€ ðŸ“ˆ 3 9.34 8.13 UP Fintech Holding Limited
155 TSCO 3 54.95 52.54 Tractor Supply Company
156 UPS 3 95.76 92.41 United Parcel Service, Inc.
157 YMM 3 12.24 11.03 Full Truck Alliance Co. Ltd.
158 AMZU 2 35.60 34.46 Direxion Daily AMZN Bull 2X Sha
159 ARM ðŸš€ ðŸ“ˆ 2 139.18 136.99 Arm Holdings plc
160 CDNS 2 310.12 306.76 Cadence Design Systems, Inc.
161 TME 2 18.76 18.73 Tencent Music Entertainment Gro
162 TMF 2 39.93 39.73 Direxion Daily 20-Yr Treasury B
163 CPNG 1 27.66 27.40 Coupang, Inc.
164 DELL 1 119.52 119.38 Dell Technologies Inc.
165 NTR 1 56.30 55.94 Nutrien Ltd.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.