Friday April 11, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 463 18.39 12.76
2 RIG 368 4.15 2.26
3 APA 358 24.24 15.04
4 VALE 303 10.10 9.22
5 SIRI 282 26.51 20.02
6 XP 253 15.87 13.46
7 SLB 252 42.31 33.96
8 CLF 239 11.82 7.34
9 HAL 239 28.82 21.07
10 FTRE 230 18.62 5.18
11 OXY 183 51.87 37.67
12 F 180 10.61 9.33
13 DVN 175 38.90 28.23
14 GPC 174 127.69 115.25
15 SOXL 158 32.20 10.23
16 ASML 153 778.36 668.81
17 ENPH 137 84.18 51.89
18 TMF 130 48.37 38.31
19 AEO 129 17.74 10.64
20 DOW 129 45.48 28.43
21 KHC 116 32.28 29.33
22 CPRI 115 27.76 14.65
23 AMD 112 134.55 93.40
24 RUN 107 12.61 6.29
25 FCX 104 42.43 33.35
26 MU 104 100.20 69.55
27 TGT 97 137.56 92.78
28 ON 89 63.10 35.08
29 DELL 86 114.89 81.93
30 CLSK 85 11.36 7.50
31 ALB 84 88.90 56.67
32 AMC 84 4.18 2.95
33 NAIL 84 113.07 49.21
34 ADBE 82 486.92 352.47
35 PANW 81 285.10 168.34
36 M 71 15.46 11.37
37 AMDL 69 10.37 3.93
38 CMG 67 56.49 49.76
39 EVGO 64 4.34 2.71
40 PCG 64 18.49 16.92
41 QS 64 5.38 3.77
42 SNAP 63 11.00 7.96
43 GUSH 58 29.62 17.05
44 AA 56 36.47 24.75
45 BTBT 54 3.32 1.85
46 DJT 54 27.73 18.89
47 FDX 52 274.24 207.77
48 MSFU 52 40.82 31.43
49 MSFT 51 419.01 388.45
50 MARA 50 17.87 12.51
51 QCOM 46 166.98 139.25
52 ROST 46 144.42 141.51
53 UAA 46 7.89 5.19
54 CCJ 43 48.04 40.84
55 WULF 43 5.04 2.38
56 CONL 40 35.99 13.71
57 NNOX 40 6.70 4.61
58 ETSY 38 53.51 43.60
59 LYFT 38 13.18 11.03
60 PTEN 38 8.48 5.76
61 RETL 38 8.92 5.08
62 TNA 37 41.75 21.82
63 AI 36 27.92 20.59
64 COIN 36 228.87 175.50
65 CORZ 36 11.93 7.07
66 GGLL 36 39.89 29.06
67 IWM 36 217.96 184.36
68 KNX 36 52.02 39.88
69 MDB 36 257.59 162.24
70 NU 36 12.76 10.55
71 NVDL 36 61.31 36.74
72 VRT 36 100.84 69.61
73 ARM 35 139.33 103.99
74 LCID 35 2.90 2.50
75 LRCX 35 80.30 67.48
76 RIOT 35 9.83 7.06
77 SMCI 35 45.26 33.15
78 CIFR 34 4.70 2.42
79 GOOGL 34 173.68 157.14
80 HUT 34 17.10 12.16
81 IREN 34 9.72 5.63
82 PYPL 34 75.33 62.59
83 TSLL 34 16.05 8.41
84 AAPU 33 34.39 21.31
85 DAR 33 36.55 28.98
86 GOOG 33 175.31 159.40
87 SERV 33 10.33 5.31
88 ANET 32 95.76 72.67
89 HPE 32 19.79 14.14
90 NKE 32 76.23 54.39
91 NTAP 32 117.81 82.64
92 NVDA 32 126.52 110.93
93 AMZU 30 36.49 27.41
94 BBWI 30 33.79 26.64
95 TQQQ 30 73.24 48.58
96 MMU 29 10.48 9.58
97 USB 29 45.95 37.86
98 AAL 27 13.12 9.67
99 BTDR 27 11.73 7.95
100 CRM 27 292.67 255.00
101 DRN 27 11.07 8.07
102 MRVL 27 84.45 53.39
103 ORCL 27 160.19 132.35
104 QQQ 27 493.06 454.40
105 SYF 27 56.46 46.13
106 TSM 27 184.34 157.08
107 DAL 26 53.14 40.88
108 LUNR 26 10.25 7.72
109 AAPL 24 228.47 198.15
110 ZIM 24 19.83 13.79
111 SQ 20 73.32 61.00
112 GEVO 19 1.43 1.14
113 NIO 17 4.64 3.52
114 AGNC 14 9.91 8.35
115 DKNG 14 38.65 34.22
116 APLD 13 7.05 5.29
117 BITX 13 41.00 35.90
118 CCL 13 21.13 17.64
119 DIS 13 100.79 84.89
120 FFTY 13 28.10 25.73
121 INTC 13 23.16 19.74
122 PINS 13 32.99 26.37
123 SPY 13 573.86 533.94
124 TSLA 13 290.32 252.31
125 AFRM 12 48.48 40.49
126 BAC 12 42.53 35.95
127 GM 12 49.09 43.63
128 RDDT 12 114.32 101.15
129 UPST 12 51.40 38.99
130 AMZN 11 200.08 184.87
131 PTON 11 6.41 5.58
132 UAL 11 73.78 65.60
133 ZI 11 10.48 7.93
134 ROKU 10 72.41 60.22
135 PDD 8 117.63 90.50
136 RIVN 8 12.79 11.47
137 BA 7 166.61 156.84
138 BP 7 32.08 26.59
139 C 7 68.00 61.64
140 COP 7 104.86 86.39
141 ERX 7 61.47 45.06
142 FAS 7 143.79 123.28
143 GLW 7 45.91 41.26
144 GS 7 544.91 494.44
145 HON 7 213.21 198.55
146 LUV 7 30.24 26.19
147 NLY 7 19.97 17.50
148 PBR 7 14.10 11.56
149 SBUX 7 94.54 85.43
150 SPG 7 168.35 148.20
151 U 7 20.51 19.23
152 ULTA 7 380.30 361.46
153 VLY 7 9.02 7.87
154 VST 7 122.70 111.71
155 XOM 7 114.12 103.14
156 BIDU 6 89.49 82.73
157 CVX 6 152.56 135.63
158 ET 6 17.66 16.33
159 JNJ 6 156.57 151.73
160 UTSL 6 34.01 30.89
161 TLT 5 92.45 86.89
162 YINN 5 30.76 30.08
163 EH 4 16.39 14.44
164 TAL 4 10.72 9.60
165 ASAN 2 15.85 15.55
166 ASTS 2 23.87 23.28
167 AVGO 2 183.83 181.94
168 COF 2 167.08 160.97
169 META 2 578.27 543.57
170 SHOP 2 90.77 83.71
171 SOFI 2 11.39 10.71
172 SOUN 2 8.79 8.28
173 WBD 2 9.12 7.97
174 WFC 2 66.27 62.51