Jan. 6, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 536 17.06 7.35
2 WBA 516 12.37 9.47
3 SEDG 397 31.31 16.29
4 UPS 353 135.63 124.21
5 NKLA 347 9.65 1.60
6 PTEN 303 9.45 8.62
7 RIG 302 4.97 3.98
8 APA 292 27.58 23.66
9 VALE 237 10.97 8.62
10 NKE 226 83.45 72.00
11 SIRI 216 29.01 23.13
12 INTC 190 27.11 19.87
13 DLTR 189 93.33 76.61
14 XP 187 18.32 11.40
15 SLB 186 45.10 38.76
16 CLF 173 14.64 9.90
17 HAL 173 32.65 27.66
18 EL 172 102.36 73.57
19 FTRE 164 25.00 19.73
20 COP 153 112.65 99.99
21 STLA 153 18.04 13.00
22 BRKR 152 67.00 60.65
23 KSS 152 20.67 14.00
24 IQ 149 3.26 1.99
25 DG 147 110.00 75.85
26 CELH 143 49.83 28.93
27 DXCM 136 95.11 79.88
28 BP 127 33.83 31.02
29 OXY 117 57.30 50.77
30 F 114 11.51 9.92
31 WSC 113 38.32 34.32
32 MRK 111 116.88 99.72
33 HUM 110 320.42 264.29
34 PINS 110 34.86 32.41
35 CHPT 109 1.54 1.20
36 DVN 109 43.78 33.75
37 MRNA 109 88.39 42.57
38 GPC 108 137.76 117.37
39 SMCI 108 61.55 36.45
40 LRCX 96 86.35 77.98
41 SOXL 92 39.78 32.49
42 OKTA 89 86.96 84.38
43 PBR 89 14.72 13.13
44 ASML 87 858.94 768.51
45 ENPH 71 102.37 71.38
46 NVO 70 124.19 85.03
47 BYND 69 6.26 3.91
48 CNC 67 69.58 62.69
49 TMF 64 50.61 39.37
50 AEO 63 20.87 17.22
51 DOW 63 52.14 39.75
52 AMAT 57 200.06 177.48
53 BIDU 57 93.50 83.38
54 CVS 57 59.38 45.82
55 PDD 57 124.26 99.02
56 KHC 50 34.27 30.05
57 CPRI 49 32.99 21.89
58 AGNC 48 9.82 9.32
59 PEP 48 169.19 146.27
60 AMD 46 152.59 129.55
61 BMEA 46 8.35 3.92
62 QCOM 46 175.82 159.85
63 MGM 45 39.80 33.94
64 NVAX 45 10.66 9.76
65 PFE 44 27.92 26.89
66 KO 41 65.04 60.81
67 RUN 41 14.04 10.97
68 ABNB 39 139.76 135.20
69 JNJ 39 154.27 143.66
70 FCX 38 46.55 38.57
71 MPW 38 4.71 3.99
72 MU 38 110.56 99.26
73 NEM 38 44.97 37.79
74 TAL 38 10.52 9.75
75 LLY 37 839.48 765.10
76 ZI 36 11.81 10.48
77 TGT 31 150.32 139.29
78 GOLD 28 17.98 15.50
79 GUSH 28 33.52 29.00
80 SAVA 28 20.28 2.94
81 NU 25 12.76 11.15
82 DAR 24 39.11 34.55
83 CZR 23 38.27 33.39
84 FSLR 23 211.99 191.27
85 GALT 23 2.60 1.19
86 LABU 23 118.43 96.31
87 ON 23 70.63 64.51
88 UBER 23 70.61 66.31
89 ERX 22 64.34 57.41
90 XOM 22 116.12 107.74
91 MDT 21 84.19 79.84
92 AIG 20 75.40 72.47
93 DELL 20 124.87 124.66
94 BITF 19 2.15 1.76
95 CLSK 19 14.05 11.43
96 CMCSA 19 40.09 37.49
97 OPEN 19 2.09 1.72
98 TLT 19 93.14 86.90
99 ALB 18 102.77 90.19
100 AMC 18 4.45 4.06
101 MDB 18 287.41 252.86
102 NAIL 18 126.32 83.25
103 NIO 18 4.80 4.71
104 PATH 18 14.48 13.81
105 TXN 18 194.47 192.18
106 X 18 37.71 32.95
107 NEE 17 75.13 71.24
108 UNH 17 539.60 513.67
109 ADBE 16 508.17 431.18
110 AG 16 6.35 5.78
111 HL 16 5.67 5.11
112 WDC 16 68.73 65.65
113 CVX 15 153.73 147.26
114 LYFT 15 14.48 14.39
115 PANW 15 322.72 179.50
116 W 15 51.87 48.49
117 JNUG 14 42.48 38.15
118 UUUU 14 5.84 5.83
119 VZ 14 41.38 39.61
120 NLY 13 19.65 18.80
121 TDOC 13 10.18 9.93
122 ZETA 13 20.84 18.98
123 DRN 12 10.51 9.54
124 ETSY 12 58.21 56.61
125 S 12 22.88 22.85
126 WYNN 12 90.46 84.61
127 DKNG 9 39.30 37.25
128 NTAP 7 119.27 118.00
129 CPNG 6 22.67 22.23
130 RDFN 6 8.32 8.22
131 M 5 17.16 16.40
132 AMDL 3 14.13 8.78
133 FDX 3 277.27 273.97
134 PG 3 167.63 160.60
135 AA 2 37.91 36.49
136 BBWI 2 37.78 36.55
137 ACI 1 19.69 19.60
138 CMG 1 59.21 58.80