Monday April 14, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 464 18.33 13.92
2 RIG 369 4.14 2.22
3 APA 359 24.18 15.20
4 VALE 304 10.10 9.27
5 SIRI 283 26.47 20.72
6 XP 254 15.85 13.73
7 SLB 253 42.24 33.92
8 CLF 240 11.78 7.37
9 HAL 240 28.76 21.25
10 FTRE 231 18.53 5.36
11 OXY 184 51.75 37.90
12 F 181 10.60 9.71
13 DVN 176 38.81 28.73
14 GPC 175 127.58 116.23
15 SOXL 159 31.98 10.47
16 ASML 154 776.65 672.87
17 ENPH 138 83.94 54.55
18 TMF 131 48.31 39.08
19 AEO 130 17.69 10.65
20 DOW 130 45.36 28.88
21 KHC 117 32.27 29.80
22 CPRI 116 27.67 14.40
23 AMD 113 134.23 94.50
24 RUN 108 12.58 6.82
25 FCX 105 42.35 33.75
26 MU 105 99.84 71.02
27 TGT 98 137.29 94.65
28 ON 90 62.94 35.62
29 DELL 87 114.62 85.19
30 CLSK 86 11.31 7.78
31 ALB 85 88.68 57.39
32 AMC 85 4.17 2.88
33 NAIL 85 112.86 50.27
34 ADBE 83 486.03 350.91
35 PANW 82 284.32 169.98
36 M 72 15.42 11.32
37 AMDL 70 10.31 4.04
38 CMG 68 56.41 49.46
39 EVGO 65 4.34 2.71
40 PCG 65 18.49 17.06
41 QS 65 5.38 3.81
42 SNAP 64 10.96 7.91
43 GUSH 59 29.52 16.99
44 AA 57 36.40 25.01
45 BTBT 55 3.32 1.85
46 DJT 55 27.63 18.93
47 FDX 53 273.81 210.45
48 MSFU 53 40.72 31.41
49 MSFT 52 418.69 387.81
50 MARA 51 17.84 12.95
51 QCOM 47 166.69 139.19
52 ROST 47 144.40 143.66
53 UAA 47 7.88 5.44
54 CCJ 44 48.00 41.31
55 WULF 44 5.03 2.47
56 CONL 41 35.85 13.90
57 NNOX 41 6.69 4.74
58 ETSY 39 53.43 43.65
59 LYFT 39 13.17 10.88
60 PTEN 39 8.46 5.75
61 RETL 39 8.90 5.18
62 TNA 38 41.68 22.62
63 AI 37 27.88 20.06
64 COIN 37 228.68 176.58
65 CORZ 37 11.92 7.06
66 GGLL 37 39.80 29.84
67 IWM 37 217.89 186.53
68 KNX 37 51.98 40.54
69 MDB 37 257.18 158.04
70 NU 37 12.75 10.65
71 NVDL 37 61.13 36.75
72 VRT 37 100.76 71.57
73 ARM 36 139.03 105.06
74 LCID 36 2.90 2.53
75 LRCX 36 80.11 67.86
76 RIOT 36 9.82 7.01
77 SMCI 36 45.01 33.12
78 CIFR 35 4.69 2.44
79 GOOGL 35 173.56 159.07
80 HUT 35 17.08 12.10
81 IREN 35 9.69 5.75
82 PYPL 35 75.35 62.27
83 TSLL 35 16.05 8.40
84 AAPU 34 34.34 22.29
85 DAR 34 36.52 29.29
86 GOOG 34 175.19 161.47
87 SERV 34 10.35 5.79
88 ANET 33 95.71 73.59
89 HPE 33 19.76 14.28
90 NKE 33 76.04 55.41
91 NTAP 33 117.58 83.28
92 NVDA 33 126.44 110.71
93 AMZU 31 36.43 26.59
94 BBWI 31 33.74 28.65
95 TQQQ 31 73.12 49.60
96 MMU 30 10.48 9.70
97 USB 30 45.95 38.20
98 AAL 28 13.11 9.58
99 BTDR 28 11.72 7.87
100 CRM 28 292.73 254.55
101 DRN 28 11.07 8.58
102 MRVL 28 84.37 52.26
103 ORCL 28 160.17 134.64
104 QQQ 28 492.94 457.48
105 SYF 28 56.47 46.96
106 TSM 28 184.25 155.84
107 DAL 27 53.10 40.30
108 LUNR 27 10.27 7.73
109 AAPL 25 228.42 202.52
110 ZIM 25 19.79 14.22
111 GEVO 20 1.43 1.16
112 SQ 20 73.32 61.00
113 NIO 18 4.64 3.61
114 AGNC 15 9.91 8.44
115 DKNG 15 38.63 34.23
116 APLD 14 7.04 5.37
117 BITX 14 41.02 36.78
118 CCL 14 21.12 17.82
119 DIS 14 100.70 84.66
120 FFTY 14 28.09 26.26
121 INTC 14 23.10 20.31
122 PINS 14 32.90 25.85
123 SPY 14 573.83 539.12
124 TSLA 14 290.60 252.35
125 AFRM 13 48.52 40.78
126 BAC 13 42.52 36.67
127 GM 13 49.08 45.14
128 RDDT 13 114.50 98.26
129 UPST 13 51.48 39.96
130 AMZN 12 200.02 182.12
131 PTON 12 6.42 5.70
132 UAL 12 73.87 65.69
133 ZI 12 10.46 8.00
134 ROKU 11 72.42 59.50
135 PDD 9 117.41 94.78
136 RIVN 9 12.78 12.03
137 BA 8 166.51 159.28
138 BP 8 32.03 26.91
139 C 8 68.01 63.22
140 COP 8 104.73 86.45
141 ERX 8 61.38 45.45
142 FAS 8 143.93 127.32
143 GLW 8 45.92 41.61
144 GS 8 545.15 503.98
145 HON 8 213.15 200.25
146 LUV 8 30.23 25.56
147 NLY 8 19.96 17.83
148 PBR 8 14.09 11.59
149 SBUX 8 94.57 85.49
150 SPG 8 168.37 149.87
151 U 8 20.51 18.16
152 ULTA 8 380.19 366.25
153 VLY 8 9.02 8.05
154 VST 8 122.84 112.69
155 XOM 8 114.06 103.39
156 BIDU 7 89.48 85.24
157 CVX 7 152.46 135.32
158 ET 7 17.67 16.82
159 JNJ 7 156.61 154.36
160 UTSL 7 34.05 32.67
161 TLT 6 92.42 87.51
162 EH 5 16.40 15.68
163 TAL 5 10.72 10.05
164 ASAN 3 15.86 15.55
165 ASTS 3 23.92 22.91
166 AVGO 3 183.92 178.36
167 COF 3 167.21 162.52
168 META 3 578.36 531.48
169 SHOP 3 90.86 82.77
170 SOFI 3 11.41 10.82
171 SOUN 3 8.81 8.15
172 WBD 3 9.12 8.02
173 WFC 3 66.30 63.10
174 BBAI 1 2.78 2.62