Tuesday April 8, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 460 18.66 12.39
2 RIG 365 4.19 2.19
3 APA 355 24.45 14.03
4 VALE 300 10.14 8.26
5 SIRI 279 26.61 19.34
6 XP 250 15.94 12.69
7 SLB 249 42.50 31.95
8 CLF 236 11.92 6.86
9 HAL 236 29.02 19.26
10 FTRE 227 18.88 5.70
11 OXY 180 52.24 36.11
12 F 177 10.66 8.69
13 DVN 172 39.17 26.80
14 GPC 171 128.09 105.54
15 SOXL 155 32.87 8.25
16 ASML 150 783.65 595.37
17 ENPH 134 84.98 49.52
18 TMF 127 48.58 40.41
19 AEO 126 17.88 9.65
20 DOW 126 45.86 25.81
21 KHC 113 32.34 27.69
22 CPRI 112 28.01 12.48
23 AMD 109 135.56 78.21
24 RUN 104 12.71 5.66
25 FCX 101 42.69 29.21
26 MU 101 101.21 65.54
27 TGT 94 138.35 88.76
28 ON 86 63.58 31.95
29 DELL 83 115.78 72.59
30 CLSK 82 11.50 6.74
31 ALB 81 89.46 50.76
32 AMC 81 4.21 2.65
33 NAIL 81 113.78 43.91
34 ADBE 79 489.51 340.00
35 PANW 78 287.35 152.53
36 M 68 15.57 10.02
37 AMDL 66 10.55 2.90
38 CMG 64 56.71 45.98
39 EVGO 61 4.33 2.41
40 PCG 61 18.50 15.94
41 QS 61 5.40 3.47
42 SNAP 60 11.12 7.23
43 GUSH 55 29.89 15.62
44 AA 53 36.70 22.57
45 BTBT 51 3.34 1.85
46 DJT 51 27.93 16.66
47 FDX 49 274.91 198.07
48 MSFU 49 41.11 26.65
49 MSFT 48 419.95 354.56
50 MARA 47 17.97 10.52
51 QCOM 43 167.97 124.66
52 ROST 43 144.57 126.90
53 UAA 43 7.92 4.94
54 CCJ 40 48.21 36.68
55 WULF 40 5.07 2.26
56 CONL 37 36.46 10.54
57 NNOX 37 6.74 4.10
58 ETSY 35 53.75 40.80
59 LYFT 35 13.22 9.97
60 PTEN 35 8.54 5.46
61 RETL 35 8.98 4.31
62 TNA 34 41.95 19.12
63 AI 33 28.02 18.24
64 COIN 33 229.56 151.47
65 CORZ 33 11.96 6.51
66 GGLL 33 40.17 24.99
67 IWM 33 218.19 174.82
68 KNX 33 52.13 39.23
69 MDB 33 258.55 145.85
70 NU 33 12.79 9.97
71 NVDL 33 61.81 29.00
72 VRT 33 101.14 62.90
73 ARM 32 140.13 85.82
74 LCID 32 2.90 2.32
75 LRCX 32 80.84 60.25
76 RIOT 32 9.86 6.54
77 SMCI 32 46.03 31.71
78 CIFR 31 4.73 2.11
79 GOOGL 31 174.06 144.70
80 HUT 31 17.12 11.08
81 IREN 31 9.83 5.30
82 PYPL 31 75.29 57.41
83 TSLL 31 16.04 6.79
84 AAPU 30 34.56 16.59
85 DAR 30 36.65 27.63
86 GOOG 30 175.66 146.58
87 SERV 30 10.28 5.13
88 ANET 29 95.90 69.50
89 HPE 29 19.89 12.51
90 NKE 29 76.84 53.27
91 NTAP 29 118.46 76.14
92 NVDA 29 126.71 96.30
93 AMZU 27 36.60 23.86
94 BBWI 27 34.00 25.51
95 TQQQ 27 73.61 38.90
96 MMU 26 10.49 9.88
97 USB 26 45.98 36.40
98 AAL 24 13.13 9.07
99 BTDR 24 11.75 7.34
100 CRM 24 292.43 243.99
101 DRN 24 11.08 7.08
102 MRVL 24 84.65 50.03
103 ORCL 24 160.26 124.50
104 QQQ 24 493.39 416.06
105 SYF 24 56.42 43.83
106 TSM 24 184.57 141.37
107 DAL 23 53.26 35.88
108 LUNR 23 10.18 7.26
109 AAPL 21 228.66 172.42
110 ZIM 21 19.93 11.71
111 SQ 20 73.32 61.00
112 GEVO 16 1.42 1.02
113 NIO 14 4.66 3.14
114 AGNC 11 9.93 8.54
115 DKNG 11 38.73 31.89
116 APLD 10 7.06 5.08
117 AVGO 10 183.54 156.03
118 BITX 10 41.01 30.26
119 CCL 10 21.10 16.69
120 DIS 10 101.01 81.72
121 FFTY 10 28.13 23.76
122 INTC 10 23.31 18.13
123 PINS 10 33.25 24.68
124 SPY 10 573.98 496.48
125 TSLA 10 289.20 221.86
126 AFRM 9 48.33 36.45
127 BAC 9 42.58 35.03
128 GM 9 49.13 42.48
129 GME 9 24.80 23.39
130 RDDT 9 113.63 88.89
131 UPST 9 51.13 35.89
132 AMZN 8 200.10 170.66
133 PTON 8 6.38 5.00
134 UAL 8 73.51 56.15
135 ZI 8 10.54 7.41
136 ASTS 7 23.67 20.30
137 ROKU 7 72.31 55.10
138 PDD 5 118.39 93.98
139 RIVN 5 12.79 10.80
140 ASAN 4 15.81 13.79
141 BA 4 166.90 139.39
142 BP 4 32.21 26.11
143 C 4 67.98 58.77
144 CART 4 40.55 37.12
145 COF 4 166.64 152.35
146 COP 4 105.26 82.66
147 CVNA 4 193.59 176.32
148 ERX 4 61.75 42.83
149 FAS 4 143.49 105.31
150 GLW 4 45.87 39.18
151 GS 4 544.25 462.22
152 HON 4 213.49 182.86
153 JPM 4 231.18 216.87
154 LUV 4 30.27 24.75
155 META 4 577.41 510.45
156 NLY 4 20.00 17.85
157 PBR 4 14.14 11.46
158 SBUX 4 94.44 79.69
159 SHOP 4 90.44 77.09
160 SNOW 4 143.39 133.51
161 SOFI 4 11.32 9.50
162 SOUN 4 8.72 7.18
163 SPG 4 168.33 140.37
164 U 4 20.46 16.75
165 UBER 4 71.19 65.07
166 ULTA 4 380.71 328.01
167 VLY 4 8.99 7.96
168 VST 4 122.33 102.19
169 WFC 4 66.18 62.08
170 XOM 4 114.27 100.77
171 BB 3 3.14 2.87
172 BIDU 3 89.61 76.86
173 COST 3 920.79 908.75
174 CRWD 3 333.37 325.04
175 CSCO 3 55.44 53.19
176 CVX 3 152.84 136.93
177 ET 3 17.65 15.65
178 GOLD 3 18.23 17.52
179 JNJ 3 156.54 150.00
180 MMM 3 132.38 127.16
181 NEM 3 46.31 44.96
182 NET 3 102.34 97.45
183 UTSL 3 33.95 27.33
184 WBD 3 9.10 7.69
185 WMT 3 84.03 81.79
186 JD 2 35.17 33.02
187 TLT 2 92.55 88.35
188 YINN 2 30.70 22.36
189 BBAI 1 2.75 2.66
190 CELH 1 33.92 33.89
191 EH 1 16.37 15.41
192 EOSE 1 3.32 3.30
193 JWN 1 23.13 23.11
194 MSTR 1 250.15 237.95
195 TAL 1 10.74 9.78