Dec. 30, 2024 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $MBLY $VALE $NKE $SIRI $INTC $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 532 17.44 6.75
2 WBA 512 12.60 9.26
3 SEDG 393 32.27 13.57
4 UPS 349 136.20 125.32
5 NKLA 343 9.99 1.11
6 PTEN 299 9.52 8.11
7 RIG 298 5.01 3.66
8 APA 288 27.77 22.42
9 MBLY 249 21.20 20.07
10 VALE 233 11.04 8.86
11 NKE 222 83.97 74.65
12 SIRI 212 29.36 22.80
13 INTC 186 27.56 19.82
14 DLTR 185 94.38 74.77
15 XP 183 18.59 11.78
16 SLB 182 45.40 37.81
17 CLF 169 14.86 9.30
18 HAL 169 32.86 26.96
19 EL 168 103.84 74.19
20 FTRE 160 25.42 18.43
21 COP 149 113.07 97.09
22 STLA 149 18.36 13.04
23 BRKR 148 67.66 58.50
24 KSS 148 20.90 13.86
25 IQ 145 3.30 2.02
26 DG 143 111.58 75.69
27 CELH 139 51.07 25.85
28 DXCM 132 96.19 78.00
29 BP 123 33.98 29.09
30 OXY 113 57.57 48.46
31 F 110 11.56 9.88
32 WSC 109 38.57 33.36
33 MRK 107 117.34 98.37
34 HUM 106 322.23 254.26
35 PINS 106 34.93 29.15
36 CHPT 105 1.55 1.11
37 DVN 105 44.08 31.97
38 MRNA 105 89.63 39.38
39 GPC 104 138.52 115.82
40 SMCI 104 62.84 30.68
41 LRCX 92 86.72 72.15
42 SOXL 88 40.04 27.94
43 OKTA 85 87.46 79.64
44 PBR 85 14.75 12.75
45 ASML 83 863.58 696.15
46 ENPH 67 103.16 70.19
47 NVO 66 125.09 85.73
48 BYND 65 6.35 3.86
49 CNC 63 69.90 60.36
50 TMF 60 50.85 40.65
51 AEO 59 21.01 16.40
52 DOW 59 52.49 39.44
53 AMAT 53 200.72 163.64
54 BIDU 53 93.91 84.05
55 CVS 53 60.03 43.94
56 PDD 53 124.88 94.39
57 KHC 46 34.36 30.36
58 CPRI 45 33.49 20.52
59 AGNC 44 9.83 9.25
60 PEP 44 169.60 151.72
61 AMD 42 153.82 122.44
62 BMEA 42 8.60 3.88
63 QCOM 42 176.02 154.58
64 MGM 41 40.00 34.35
65 NVAX 41 10.59 7.93
66 PFE 40 27.94 26.42
67 KO 37 65.01 62.03
68 RUN 37 14.04 9.50
69 ABNB 35 140.33 131.81
70 JNJ 35 154.52 143.34
71 FCX 34 46.69 38.16
72 MPW 34 4.72 3.72
73 MU 34 110.64 85.31
74 NEM 34 44.90 37.00
75 TAL 34 10.56 9.66
76 LLY 33 839.31 773.84
77 ZI 32 11.92 10.40
78 TGT 27 150.94 135.05
79 GOLD 24 17.97 15.46
80 GUSH 24 33.71 27.10
81 SAVA 24 20.66 2.40
82 NU 21 12.78 10.65
83 DAR 20 39.32 33.00
84 CZR 19 38.42 32.82
85 FSLR 19 211.27 178.07
86 GALT 19 2.62 1.10
87 LABU 19 119.15 89.58
88 ON 19 70.85 63.46
89 UBER 19 70.87 60.77
90 ERX 18 64.54 54.21
91 XOM 18 116.21 105.76
92 MDT 17 84.26 79.61
93 AIG 16 75.47 72.55
94 DELL 16 124.65 114.82
95 BITF 15 2.17 1.54
96 CLSK 15 14.20 9.51
97 CMCSA 15 40.20 37.39
98 OPEN 15 2.11 1.61
99 TLT 15 93.25 87.80
100 ALB 14 103.48 86.14
101 AMC 14 4.45 3.97
102 MDB 14 289.65 233.91
103 NAIL 14 127.23 84.28
104 NIO 14 4.82 4.38
105 NNOX 14 7.60 7.52
106 PATH 14 14.68 12.74
107 RXRX 14 7.69 6.77
108 TXN 14 194.08 187.96
109 X 14 37.84 31.03
110 NEE 13 74.92 71.76
111 SNAP 13 12.29 10.86
112 UNH 13 539.24 507.80
113 ADBE 12 509.66 445.80
114 AG 12 6.35 5.39
115 HL 12 5.66 4.86
116 WDC 12 68.67 59.62
117 CVX 11 153.90 143.07
118 LYFT 11 14.57 13.05
119 PANW 11 324.74 184.20
120 W 11 52.18 44.62
121 FUBO 10 1.46 1.25
122 JNUG 10 42.32 35.70
123 UUUU 10 5.85 5.11
124 VZ 10 41.38 39.60
125 NLY 9 19.67 18.71
126 TDOC 9 10.29 9.31
127 ZETA 9 20.69 18.06
128 CONL 8 45.20 37.41
129 DRN 8 10.51 9.60
130 ETSY 8 58.46 53.83
131 S 8 22.89 22.46
132 WYNN 8 90.76 85.83
133 ARM 7 135.62 125.91
134 DKNG 5 39.43 37.10
135 PLUG 5 2.48 2.28
136 NTAP 3 119.00 116.49
137 AA 2 37.78 37.15
138 ABBV 2 178.79 176.20
139 BTBT 2 3.20 3.00
140 CPNG 2 22.59 22.22
141 MARA 2 19.22 17.29
142 RDFN 2 8.27 7.94
143 ZS 2 185.30 183.13
144 ACI 1 19.72 19.62
145 CIFR 1 4.68 4.66
146 M 1 17.25 16.77
147 MSFT 1 425.14 424.83
148 PG 1 167.56 167.09
149 PLCE 1 10.60 10.48
150 QS 1 5.68 5.49
151 TNA 1 41.95 41.73