Jan. 13, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 540 16.63 4.91
2 WBA 520 12.17 11.90
3 SEDG 401 30.32 14.46
4 UPS 357 135.07 125.01
5 NKLA 351 9.24 1.14
6 PTEN 307 9.39 8.68
7 RIG 306 4.93 4.09
8 APA 296 27.38 24.38
9 VALE 241 10.90 8.51
10 NKE 230 82.98 72.08
11 SIRI 220 28.67 20.90
12 INTC 194 26.66 19.20
13 DLTR 193 92.25 71.15
14 XP 191 18.03 11.55
15 SLB 190 44.80 39.85
16 CLF 177 14.41 10.49
17 HAL 177 32.43 27.80
18 EL 176 101.00 75.00
19 FTRE 168 24.59 18.31
20 COP 157 112.20 104.23
21 STLA 157 17.71 12.33
22 BRKR 156 66.36 62.95
23 KSS 156 20.41 13.04
24 IQ 153 3.22 1.83
25 DG 151 108.41 71.59
26 CELH 147 48.56 27.13
27 DXCM 140 93.97 79.84
28 BP 131 33.70 31.22
29 OXY 121 57.06 52.68
30 F 118 11.44 9.71
31 WSC 117 38.10 35.27
32 MRK 115 116.40 100.98
33 HUM 114 318.92 287.36
34 PINS 114 34.79 30.41
35 CHPT 113 1.52 1.05
36 DVN 113 43.52 36.77
37 MRNA 113 87.10 35.15
38 GPC 112 137.00 116.51
39 SMCI 112 60.20 31.08
40 LRCX 100 85.92 74.45
41 SOXL 96 39.45 27.85
42 OKTA 93 86.55 83.49
43 PBR 93 14.69 13.52
44 ASML 91 854.17 727.41
45 ENPH 75 101.50 66.87
46 NVO 74 123.31 84.62
47 BYND 73 6.17 3.63
48 CNC 71 69.29 63.70
49 TMF 68 50.30 37.09
50 AEO 67 20.69 15.49
51 DOW 67 51.77 39.67
52 AMAT 61 199.37 170.86
53 BIDU 61 93.03 78.16
54 CVS 61 58.76 51.52
55 PDD 61 123.80 95.98
56 KHC 54 34.13 28.78
57 CPRI 53 32.54 23.78
58 AGNC 52 9.81 9.12
59 PEP 52 168.64 144.50
60 AMD 50 151.43 117.32
61 BMEA 50 8.12 4.15
62 QCOM 50 175.61 157.13
63 MGM 49 39.55 32.33
64 PFE 48 27.90 26.80
65 KO 45 65.06 61.65
66 RUN 45 14.02 9.73
67 ABNB 43 139.00 128.85
68 JNJ 43 154.04 144.47
69 FCX 42 46.43 39.41
70 MPW 42 4.71 3.91
71 MU 42 110.26 95.06
72 NEM 42 45.07 39.17
73 TAL 42 10.48 9.37
74 LLY 41 839.83 797.48
75 ZI 40 11.69 9.79
76 TGT 35 149.69 138.77
77 GOLD 32 17.98 15.45
78 GUSH 32 33.35 31.91
79 SAVA 32 19.93 2.73
80 NU 29 12.73 11.08
81 DAR 28 38.91 36.88
82 CZR 27 38.08 32.07
83 FSLR 27 212.73 183.61
84 GALT 27 2.57 1.11
85 LABU 27 117.72 86.48
86 ON 27 70.30 55.87
87 UBER 27 70.33 65.70
88 ERX 26 64.16 61.76
89 XOM 26 116.00 109.29
90 MDT 25 84.15 81.79
91 AIG 24 75.29 70.84
92 DELL 24 124.92 110.17
93 BITF 23 2.14 1.56
94 CLSK 23 13.82 10.19
95 CMCSA 23 39.97 36.45
96 OPEN 23 2.06 1.38
97 TLT 23 92.98 85.43
98 ALB 22 102.13 91.51
99 AMC 22 4.44 3.51
100 MDB 22 285.19 240.19
101 NAIL 22 125.07 81.02
102 NIO 22 4.79 4.06
103 PATH 22 14.28 12.83
104 TXN 22 194.88 191.09
105 X 22 37.59 36.34
106 NEE 21 75.27 66.96
107 ADBE 20 506.32 408.50
108 AG 20 6.36 5.55
109 HL 20 5.69 5.11
110 WDC 20 68.69 62.02
111 LYFT 19 14.35 12.99
112 PANW 19 320.43 167.82
113 W 19 51.48 43.71
114 JNUG 18 42.68 38.63
115 UUUU 18 5.82 5.25
116 VZ 18 41.34 38.12
117 NLY 17 19.62 18.12
118 TDOC 17 10.07 9.70
119 ZETA 17 20.98 17.17
120 DRN 16 10.51 9.04
121 ETSY 16 57.94 53.45
122 S 16 22.87 21.92
123 WYNN 16 90.09 81.33
124 NTAP 11 119.51 114.92
125 RDFN 10 8.34 7.26
126 M 9 17.07 14.56
127 AMDL 7 13.84 7.16
128 FDX 7 277.14 274.59
129 PG 7 167.61 158.84
130 AA 6 38.00 36.47
131 BBWI 6 37.56 36.78
132 CMG 5 59.19 56.26
133 CONL 4 43.90 35.38
134 EH 4 15.38 14.10
135 MARA 4 19.13 17.19
136 MBLY 4 20.75 15.67
137 MSFT 4 425.10 417.19
138 RXRX 4 7.55 6.74
139 YINN 4 26.50 23.38
140 ABBV 3 178.80 176.74
141 BABA 3 84.21 80.54
142 BEKE 3 16.99 16.38
143 CPNG 3 22.75 21.80
144 LI 3 23.15 21.72
145 NVAX 3 10.76 8.60
146 BILI 2 16.75 16.10
147 CCJ 2 49.59 48.80
148 EVGO 2 4.07 3.92
149 PCG 2 18.87 16.22
150 PLCE 2 10.51 10.41
151 QS 2 5.68 5.39
152 TNA 2 42.05 39.55
153 ZIM 2 19.19 18.30
154 AAPU 1 33.18 32.83
155 BTBT 1 3.24 3.21
156 NNOX 1 7.53 7.39
157 RETL 1 9.41 9.36
158 SNAP 1 12.32 12.15
159 UTSL 1 31.37 30.57