Monday April 21, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 468 18.09 12.10
2 RIG 373 4.08 2.13
3 APA 363 23.90 15.50
4 VALE 308 10.05 9.12
5 SIRI 287 26.30 20.16
6 XP 258 15.78 13.89
7 SLB 257 42.00 34.62
8 CLF 244 11.61 6.99
9 HAL 244 28.52 21.92
10 FTRE 235 18.16 5.20
11 OXY 188 51.27 39.02
12 F 185 10.54 9.47
13 DVN 180 38.45 29.48
14 GPC 179 127.11 111.82
15 SOXL 163 31.06 8.71
16 ASML 158 768.90 624.69
17 ENPH 142 82.99 51.62
18 TMF 135 48.13 37.06
19 AEO 134 17.51 10.73
20 DOW 134 44.86 28.12
21 KHC 121 32.21 29.94
22 CPRI 120 27.28 13.66
23 AMD 117 132.80 85.56
24 RUN 112 12.48 6.57
25 FCX 109 42.05 32.95
26 MU 109 98.58 66.74
27 TGT 102 136.21 93.78
28 ON 94 62.24 34.74
29 DELL 91 113.49 82.39
30 CLSK 90 11.13 7.47
31 ALB 89 87.82 53.02
32 AMC 89 4.13 2.69
33 NAIL 89 112.02 45.81
34 ADBE 87 481.81 343.22
35 PANW 86 280.87 160.05
36 M 76 15.27 10.76
37 AMDL 74 10.06 3.28
38 CMG 72 56.13 46.53
39 EVGO 69 4.34 2.47
40 PCG 69 18.48 16.84
41 QS 69 5.35 3.80
42 SNAP 68 10.79 7.61
43 GUSH 63 29.16 17.21
44 AA 61 36.08 23.30
45 BTBT 59 3.29 1.76
46 DJT 59 27.38 22.49
47 FDX 57 271.96 205.12
48 MSFU 57 40.27 26.82
49 MSFT 56 417.03 359.12
50 MARA 55 17.66 12.29
51 QCOM 51 165.45 136.14
52 ROST 51 144.27 135.49
53 UAA 51 7.86 5.74
54 CCJ 48 47.81 39.61
55 WULF 48 4.98 2.25
56 CONL 45 35.17 13.57
57 NNOX 45 6.65 4.75
58 ETSY 43 53.14 44.54
59 LYFT 43 13.11 10.94
60 PTEN 43 8.37 5.88
61 RETL 43 8.82 4.90
62 TNA 42 41.40 21.15
63 AI 41 27.70 19.21
64 COIN 41 227.64 175.00
65 CORZ 41 11.85 6.39
66 GGLL 41 39.38 25.59
67 IWM 41 217.55 182.74
68 KNX 41 51.77 38.62
69 MDB 41 255.24 151.67
70 NU 41 12.71 10.71
71 NVDL 41 60.38 27.80
72 VRT 41 100.44 67.57
73 ARM 40 137.77 96.83
74 LCID 40 2.89 2.32
75 LRCX 40 79.28 62.39
76 RIOT 40 9.76 6.29
77 SMCI 40 43.97 29.51
78 CIFR 39 4.65 2.34
79 GOOGL 39 172.92 147.67
80 HUT 39 17.00 10.64
81 IREN 39 9.55 5.51
82 PYPL 39 75.40 60.28
83 TSLL 39 15.99 6.78
84 AAPU 38 34.07 20.09
85 DAR 38 36.39 30.27
86 GOOG 38 174.57 149.86
87 SERV 38 10.42 5.17
88 ANET 37 95.36 67.67
89 HPE 37 19.64 14.82
90 NKE 37 75.53 56.12
91 NTAP 37 116.63 81.68
92 NVDA 37 126.04 96.91
93 AMZU 35 36.14 22.33
94 BBWI 35 33.52 27.71
95 TQQQ 35 72.52 41.86
96 MMU 34 10.46 9.57
97 USB 34 45.92 37.81
98 AAL 32 13.07 9.07
99 BTDR 32 11.66 7.60
100 CRM 32 292.56 236.26
101 DRN 32 11.08 8.45
102 MRVL 32 83.99 49.38
103 ORCL 32 159.91 122.82
104 QQQ 32 492.19 433.11
105 SYF 32 56.48 47.23
106 TSM 32 183.83 147.86
107 DAL 31 52.96 39.47
108 LUNR 31 10.35 7.04
109 AAPL 29 228.04 193.16
110 ZIM 29 19.61 12.95
111 GEVO 24 1.44 1.12
112 NIO 22 4.62 3.60
113 SQ 20 73.32 61.00
114 AGNC 19 9.88 8.16
115 DKNG 19 38.55 32.44
116 APLD 18 7.00 3.95
117 BITX 18 41.09 38.84
118 CCL 18 21.12 17.24
119 DIS 18 100.40 84.00
120 FFTY 18 28.05 25.51
121 INTC 18 22.87 18.84
122 PINS 18 32.53 24.21
123 SPY 18 573.42 513.88
124 TSLA 18 291.24 227.50
125 AFRM 17 48.75 40.65
126 BAC 17 42.47 36.92
127 GM 17 49.04 44.39
128 RDDT 17 115.07 94.15
129 UPST 17 51.82 39.75
130 AMZN 16 199.55 167.32
131 PTON 16 6.46 5.32
132 UAL 16 74.23 65.30
133 ZI 16 10.37 7.67
134 ROKU 15 72.39 59.17
135 PDD 13 116.62 94.36
136 RIVN 13 12.73 11.15
137 BA 12 166.00 159.34
138 BP 12 31.86 28.08
139 C 12 68.01 62.69
140 COP 12 104.19 87.55
141 ERX 12 61.00 45.43
142 FAS 12 144.33 115.11
143 GLW 12 45.98 40.70
144 GS 12 546.10 501.36
145 HON 12 212.80 194.23
146 LUV 12 30.16 24.04
147 NLY 12 19.93 17.59
148 PBR 12 14.02 11.51
149 SBUX 12 94.65 80.68
150 SPG 12 168.36 147.20
151 U 12 20.57 19.25
152 ULTA 12 379.60 365.67
153 VLY 12 9.05 8.14
154 VST 12 123.36 106.52
155 XOM 12 113.86 105.35
156 BIDU 11 89.41 82.98
157 CVX 11 152.03 133.73
158 ET 11 17.68 16.56
159 UTSL 11 34.19 30.33
160 TLT 10 92.34 86.00
161 EH 9 16.42 14.54
162 TAL 9 10.70 9.99
163 ASAN 7 15.89 14.34
164 ASTS 7 24.15 20.76
165 AVGO 7 184.13 166.21
166 COF 7 167.70 165.16
167 META 7 578.22 484.66
168 SHOP 7 91.21 81.64
169 SOFI 7 11.49 10.69
170 SOUN 7 8.89 7.50
171 WBD 7 9.14 7.94
172 WFC 7 66.40 64.01
173 BBAI 5 2.80 2.39
174 YINN 4 30.92 28.50
175 JD 3 35.53 34.06
176 JPM 3 232.43 228.99
177 MMM 3 133.63 126.09
178 RCAT 3 5.54 4.66
179 BB 2 3.18 3.09
180 CSCO 2 55.81 54.37
181 SNOW 2 143.88 137.00
182 APP 1 230.13 228.13
183 CVNA 1 196.91 195.83
184 NET 1 103.39 102.11