Wednesday April 23, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 470 17.96 11.92
2 RIG 375 4.05 2.17
3 APA 365 23.77 15.65
4 VALE 310 10.03 9.55
5 SIRI 289 26.15 21.03
6 XP 260 15.76 15.06
7 SLB 259 41.87 34.03
8 CLF 246 11.53 7.54
9 HAL 246 28.39 20.61
10 FTRE 237 17.98 5.32
11 OXY 190 51.05 39.83
12 F 187 10.51 9.78
13 DVN 182 38.28 31.08
14 GPC 181 126.94 116.14
15 SOXL 165 30.55 10.29
16 ASML 160 764.65 657.98
17 ENPH 144 82.50 45.07
18 TMF 137 48.01 38.74
19 AEO 136 17.42 10.97
20 DOW 136 44.62 29.00
21 KHC 123 32.20 30.09
22 CPRI 122 27.09 14.40
23 AMD 119 132.00 90.39
24 RUN 114 12.42 6.66
25 FCX 111 41.88 35.19
26 MU 111 97.96 72.93
27 TGT 104 135.69 92.15
28 ON 96 61.87 36.62
29 DELL 93 112.94 89.16
30 CLSK 92 11.06 8.87
31 ALB 91 87.38 55.64
32 AMC 91 4.11 2.71
33 NAIL 91 111.69 50.66
34 ADBE 89 479.58 351.96
35 PANW 88 279.11 168.32
36 M 78 15.19 10.80
37 AMDL 76 9.92 3.63
38 CMG 74 55.98 48.76
39 EVGO 71 4.34 2.54
40 PCG 71 18.49 17.54
41 QS 71 5.34 3.98
42 SNAP 70 10.70 7.98
43 GUSH 65 28.99 18.16
44 PLUG 65 2.02 0.84
45 AA 63 35.90 25.05
46 BTBT 61 3.27 1.93
47 DJT 61 27.33 26.38
48 FDX 59 271.11 211.04
49 MSFU 59 40.02 29.02
50 MSFT 58 416.10 374.39
51 MARA 57 17.60 14.13
52 QCOM 53 164.80 140.46
53 ROST 53 144.20 138.22
54 UAA 53 7.86 5.78
55 CCJ 50 47.72 41.97
56 WULF 50 4.95 2.79
57 CONL 47 34.87 16.66
58 NNOX 47 6.63 5.10
59 ETSY 45 53.01 45.79
60 LYFT 45 13.09 11.44
61 PTEN 45 8.33 5.88
62 RETL 45 8.78 5.30
63 INVZ 44 0.88 0.72
64 TNA 44 41.28 23.78
65 AI 43 27.61 20.39
66 COIN 43 227.32 194.80
67 CORZ 43 11.82 7.12
68 GGLL 43 39.16 28.25
69 IWM 43 217.43 190.25
70 KNX 43 51.66 39.59
71 MDB 43 254.15 162.66
72 NU 43 12.70 11.49
73 NVDL 43 59.95 31.08
74 VRT 43 100.27 78.00
75 ARM 42 137.06 105.16
76 LCID 42 2.89 2.39
77 LRCX 42 78.85 66.73
78 RIOT 42 9.73 7.50
79 SMCI 42 43.44 32.90
80 CIFR 41 4.63 2.86
81 GOOGL 41 172.58 155.35
82 HUT 41 16.96 12.26
83 IREN 41 9.46 6.10
84 PYPL 41 75.43 62.46
85 TSLL 41 15.93 8.20
86 AAPU 40 33.93 22.53
87 DAR 40 36.33 30.35
88 GOOG 40 174.23 157.72
89 SERV 40 10.46 5.90
90 ANET 39 95.15 70.76
91 HPE 39 19.58 15.35
92 NKE 39 75.35 57.39
93 NTAP 39 116.17 84.88
94 NVDA 39 125.78 102.71
95 AMZU 37 35.99 25.92
96 BBWI 37 33.43 28.74
97 SKYT 37 9.17 6.84
98 TQQQ 37 72.18 48.05
99 MMU 36 10.46 9.75
100 USB 36 45.92 39.51
101 AAL 34 13.06 9.32
102 BTDR 34 11.64 9.84
103 CRM 34 292.41 250.48
104 DRN 34 11.08 9.01
105 MRVL 34 83.79 53.77
106 ORCL 34 159.75 131.40
107 QQQ 34 491.75 454.56
108 SYF 34 56.50 49.91
109 TSM 34 183.54 157.81
110 DAL 33 52.90 41.40
111 LUNR 33 10.39 7.86
112 AAPL 31 227.82 204.60
113 ZIM 31 19.52 13.77
114 GEVO 26 1.45 1.16
115 NIO 24 4.61 3.93
116 AGNC 21 9.87 8.61
117 DKNG 21 38.52 34.05
118 APLD 20 6.97 4.08
119 CCL 20 21.13 18.48
120 DIS 20 100.28 87.29
121 FFTY 20 28.04 26.33
122 INTC 20 22.76 20.59
123 PINS 20 32.35 25.61
124 SPY 20 573.20 535.42
125 SQ 20 73.32 61.00
126 TSLA 20 291.19 250.74
127 AFRM 19 48.92 46.84
128 BAC 19 42.45 38.75
129 GM 19 49.03 45.84
130 RDDT 19 115.38 107.17
131 UPST 19 52.02 43.98
132 AMZN 18 199.33 180.60
133 PTON 18 6.49 5.98
134 UAL 18 74.43 68.03
135 ZI 18 10.33 8.23
136 ROKU 17 72.37 62.58
137 PDD 15 116.25 100.43
138 RIVN 15 12.70 11.80
139 BP 14 31.78 28.60
140 C 14 68.02 66.30
141 COP 14 103.95 89.93
142 ERX 14 60.83 47.56
143 FAS 14 144.58 130.76
144 GLW 14 46.02 42.97
145 GS 14 546.69 529.31
146 HON 14 212.66 197.31
147 LUV 14 30.13 25.52
148 NLY 14 19.93 18.66
149 PBR 14 13.99 11.47
150 SBUX 14 94.71 82.81
151 SPG 14 168.41 153.28
152 ULTA 14 379.49 377.74
153 VLY 14 9.07 8.63
154 VST 14 123.62 120.00
155 XOM 14 113.80 107.37
156 BIDU 13 89.38 87.51
157 CVX 13 151.85 136.68
158 ET 13 17.69 17.10
159 UTSL 13 34.27 33.15
160 TLT 12 92.29 87.32
161 EH 11 16.43 16.21
162 ASAN 9 15.90 15.12
163 ASTS 9 24.25 22.42
164 AVGO 9 184.15 176.91
165 META 9 578.07 520.27
166 SHOP 9 91.42 90.96
167 SOUN 9 8.93 8.75
168 WBD 9 9.15 8.33
169 BBAI 7 2.82 2.70
170 JD 5 35.60 33.56
171 RCAT 5 5.58 5.00
172 CSCO 4 55.90 55.63
173 JNJ 1 156.90 155.38