Jan. 15, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $UPS $NKLA $PTEN $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP $SLB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 542 16.40 6.68
2 SEDG 403 29.76 14.50
3 UPS 359 134.85 127.47
4 NKLA 353 8.96 1.23
5 PTEN 309 9.36 9.33
6 RIG 308 4.91 4.28
7 APA 298 27.29 25.45
8 VALE 243 10.86 8.76
9 NKE 232 82.75 71.07
10 SIRI 222 28.49 21.56
11 INTC 196 26.42 19.72
12 DLTR 195 91.63 70.34
13 XP 193 17.89 11.92
14 SLB 192 44.65 40.64
15 CLF 179 14.29 10.24
16 HAL 179 32.32 28.91
17 EL 178 100.25 74.52
18 FTRE 170 24.37 17.82
19 COP 159 111.98 105.48
20 STLA 159 17.55 12.75
21 BRKR 158 66.02 57.53
22 KSS 158 20.25 12.82
23 IQ 155 3.20 1.86
24 DG 153 107.55 68.57
25 CELH 149 48.00 27.30
26 DXCM 142 93.37 80.40
27 BP 133 33.64 31.30
28 OXY 123 56.94 52.70
29 F 120 11.41 9.95
30 WSC 119 37.99 36.01
31 MRK 117 116.08 100.09
32 HUM 116 318.25 279.49
33 PINS 116 34.74 30.63
34 CHPT 115 1.52 1.11
35 DVN 115 43.40 38.43
36 MRNA 115 86.36 34.77
37 GPC 114 136.62 117.38
38 SMCI 114 59.49 30.99
39 LRCX 102 85.71 76.15
40 SOXL 98 39.27 29.94
41 OKTA 95 86.34 84.20
42 PBR 95 14.68 13.80
43 ASML 93 851.77 726.30
44 ENPH 77 100.95 65.83
45 NVO 76 122.84 82.92
46 BYND 75 6.13 3.97
47 CNC 73 69.14 63.15
48 TMF 70 50.13 38.87
49 AEO 69 20.60 16.11
50 DOW 69 51.60 40.40
51 AMAT 63 199.05 178.38
52 BIDU 63 92.79 81.50
53 CVS 63 58.48 52.14
54 PDD 63 123.62 100.70
55 KHC 56 34.05 28.73
56 CPRI 55 32.32 22.97
57 AGNC 54 9.81 9.39
58 PEP 54 168.35 144.78
59 AMD 52 150.81 119.96
60 BMEA 52 8.01 4.06
61 QCOM 52 175.54 164.41
62 MGM 51 39.41 33.00
63 PFE 50 27.89 26.22
64 KO 47 65.07 61.77
65 RUN 47 13.98 9.63
66 ABNB 45 138.65 132.52
67 JNJ 45 153.90 144.97
68 FCX 44 46.36 40.03
69 MPW 44 4.70 4.13
70 MU 44 110.08 103.19
71 NEM 44 45.12 41.37
72 TAL 44 10.46 9.60
73 LLY 43 839.51 746.74
74 ZI 42 11.63 9.91
75 TGT 37 149.29 134.53
76 GOLD 34 17.97 15.84
77 SAVA 34 19.76 2.71
78 NU 31 12.73 11.41
79 DAR 30 38.81 37.00
80 CZR 29 37.97 33.38
81 FSLR 29 212.91 186.82
82 GALT 29 2.56 1.28
83 LABU 29 117.21 84.32
84 ON 29 70.10 55.23
85 UBER 29 70.22 67.02
86 XOM 28 115.95 111.51
87 AIG 26 75.24 73.07
88 DELL 26 124.89 109.23
89 BITF 25 2.13 1.67
90 CLSK 25 13.71 11.20
91 CMCSA 25 39.91 36.50
92 OPEN 25 2.04 1.51
93 TLT 25 92.90 86.76
94 ALB 24 101.76 95.15
95 AMC 24 4.44 3.51
96 MDB 24 284.03 242.91
97 NAIL 24 124.50 94.84
98 NIO 24 4.78 4.10
99 PATH 24 14.19 13.37
100 X 24 37.54 36.51
101 NEE 23 75.32 69.29
102 ADBE 22 505.43 417.28
103 AG 22 6.36 5.64
104 HL 22 5.70 5.41
105 WDC 22 68.65 64.63
106 LYFT 21 14.29 13.40
107 PANW 21 319.32 174.19
108 W 21 51.24 42.92
109 JNUG 20 42.77 41.94
110 UUUU 20 5.81 5.17
111 VZ 20 41.30 38.18
112 NLY 19 19.61 18.73
113 TDOC 19 10.02 9.35
114 ZETA 19 21.05 17.89
115 DRN 18 10.51 9.42
116 ETSY 18 57.79 53.27
117 S 18 22.86 21.76
118 WYNN 18 89.89 82.41
119 NTAP 13 119.63 119.36
120 RDFN 12 8.35 7.83
121 M 11 17.01 13.79
122 AMDL 9 13.70 7.47
123 PG 9 167.58 159.65
124 BBWI 8 37.44 36.93
125 CMG 7 59.17 57.37
126 CONL 6 43.55 42.00
127 EH 6 15.33 14.97
128 MARA 6 19.08 18.15
129 MBLY 6 20.59 16.73
130 RXRX 6 7.51 6.42
131 YINN 6 26.57 25.91
132 ABBV 5 178.72 171.35
133 BABA 5 84.31 82.44
134 BEKE 5 17.02 16.67
135 CPNG 5 22.80 22.34
136 LI 5 23.07 21.88
137 NVAX 5 10.80 8.55
138 EVGO 4 4.09 3.89
139 PCG 4 18.87 16.87
140 QS 4 5.67 5.31
141 ZIM 4 19.27 17.51
142 SNAP 3 12.32 11.84
143 BA 2 168.90 166.20
144 LVS 2 46.57 44.20
145 DKNG 1 39.06 38.72
146 FDX 1 277.02 276.59
147 KVUE 1 20.94 20.85