Tuesday April 1, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $OXY $F $DVN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 455 19.26 16.68
2 RIG 360 4.26 3.32
3 APA 350 24.73 21.13
4 VALE 295 10.19 10.10
5 SIRI 274 26.77 21.96
6 XP 245 16.04 14.15
7 SLB 244 42.69 42.20
8 CLF 231 12.11 8.10
9 HAL 231 29.31 25.55
10 FTRE 222 19.31 7.05
11 COP 211 105.74 105.39
12 OXY 175 52.71 49.19
13 F 172 10.72 9.94
14 DVN 167 39.53 37.57
15 GPC 166 128.72 118.45
16 SOXL 150 34.14 15.95
17 ASML 145 794.33 667.34
18 ENPH 129 86.58 62.39
19 TMF 122 48.80 45.14
20 AEO 121 18.13 12.21
21 DOW 121 46.50 34.61
22 KHC 108 32.42 30.34
23 CPRI 107 28.42 19.36
24 AMD 104 137.31 102.78
25 RUN 99 12.88 6.49
26 FCX 96 43.09 38.13
27 MU 96 103.05 88.71
28 TGT 89 139.54 104.43
29 ON 81 64.47 40.20
30 DELL 78 117.37 91.96
31 CLSK 77 11.78 7.56
32 TLT 77 92.63 91.49
33 ALB 76 90.46 71.82
34 AMC 76 4.26 2.78
35 NAIL 76 114.98 62.30
36 ADBE 74 493.33 383.20
37 PANW 73 291.28 171.31
38 M 63 15.74 12.87
39 AMDL 61 10.85 5.15
40 CMG 59 57.15 51.67
41 EVGO 56 4.32 2.71
42 PCG 56 18.54 17.27
43 QS 56 5.43 4.08
44 SNAP 55 11.31 8.93
45 GUSH 50 30.25 27.20
46 AA 48 37.00 30.14
47 BTBT 46 3.36 2.14
48 DJT 46 28.34 20.26
49 FDX 44 275.77 241.98
50 MSFU 44 41.64 30.94
51 MSFT 43 421.94 382.19
52 MARA 42 18.19 11.84
53 QCOM 38 170.08 153.05
54 ROST 38 145.02 129.11
55 UAA 38 7.95 6.35
56 ULTA 37 381.50 373.91
57 CCJ 35 48.53 41.80
58 WULF 35 5.11 2.88
59 CONL 32 37.51 14.20
60 NNOX 32 6.81 4.83
61 ETSY 30 54.08 48.53
62 LYFT 30 13.29 12.23
63 PTEN 30 8.63 8.38
64 RETL 30 9.09 6.32
65 TNA 29 42.26 29.24
66 AI 28 28.25 21.43
67 COIN 28 231.49 174.52
68 CORZ 28 12.02 8.00
69 GGLL 28 40.62 29.58
70 IWM 28 218.56 199.51
71 KNX 28 52.30 43.76
72 MDB 28 260.14 176.61
73 NU 28 12.83 10.43
74 NVDL 28 63.05 38.26
75 VRT 28 101.80 75.27
76 ARM 27 141.85 106.98
77 LCID 27 2.90 2.53
78 LRCX 27 81.88 72.83
79 RIOT 27 9.95 7.54
80 SMCI 27 47.44 35.05
81 CIFR 26 4.80 2.46
82 GOOGL 26 174.73 157.07
83 HUT 26 17.12 13.32
84 IREN 26 10.02 6.64
85 PYPL 26 75.28 66.10
86 TSLL 26 16.02 10.21
87 AAPU 25 34.87 28.34
88 DAR 25 36.78 32.25
89 GOOG 25 176.32 158.88
90 SERV 25 10.19 5.67
91 ANET 24 96.24 78.49
92 HPE 24 20.09 15.64
93 NKE 24 77.77 64.76
94 NTAP 24 119.63 89.49
95 NVDA 24 127.50 110.15
96 AMZU 22 36.80 30.57
97 BBWI 22 34.36 30.63
98 TQQQ 22 74.33 58.62
99 MMU 21 10.49 10.35
100 USB 21 46.00 41.77
101 SQ 20 73.32 61.00
102 AAL 19 13.17 10.30
103 BTDR 19 11.78 8.96
104 CRM 19 291.97 270.20
105 DRN 19 11.08 10.35
106 MRVL 19 85.13 62.67
107 ORCL 19 160.48 141.94
108 QQQ 19 494.48 472.70
109 SYF 19 56.33 53.26
110 TSM 19 185.15 168.64
111 DAL 18 53.53 42.42
112 LUNR 18 10.09 7.47
113 AAPL 16 229.15 223.19
114 ASAN 16 15.75 15.31
115 ZIM 16 20.07 15.46
116 GEVO 11 1.41 1.14
117 NIO 9 4.68 3.87
118 AGNC 6 9.95 9.49
119 DKNG 6 38.94 33.19
120 APLD 5 7.05 6.09
121 AVGO 5 184.02 168.52
122 BITX 5 41.14 37.73
123 CCL 5 21.07 19.39
124 DIS 5 101.36 97.68
125 FFTY 5 28.22 26.85
126 INTC 5 23.57 22.05
127 PINS 5 33.67 31.00
128 SPY 5 574.59 560.97
129 TSLA 5 287.55 268.46
130 AFRM 4 48.13 45.51
131 BAC 4 42.65 41.49
132 GM 4 49.20 47.26
133 GME 4 24.89 22.61
134 RDDT 4 112.77 110.05
135 SPG 4 168.27 166.47
136 UPST 4 50.72 46.00
137 AMZN 3 200.25 192.17
138 CART 3 40.41 40.22
139 HON 3 213.85 213.45
140 PTON 3 6.34 6.22
141 SOUN 3 8.64 8.20
142 UAL 3 73.25 68.20
143 VLY 3 8.95 8.89
144 ZI 3 10.64 9.84
145 ASTS 2 23.41 21.85
146 ROKU 2 72.16 70.60
147 U 2 20.41 20.19
148 GLW 1 45.81 45.54
149 JNJ 1 156.35 153.25