Dec. 20, 2024 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $MBLY $VALE $NKE $SIRI $INTC $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 527 17.95 7.04
2 WBA 507 12.89 9.55
3 SEDG 388 33.69 14.77
4 UPS 344 136.93 125.68
5 NKLA 338 10.45 1.18
6 PTEN 294 9.62 7.68
7 RIG 293 5.06 3.53
8 APA 283 28.01 21.04
9 MBLY 244 21.42 17.51
10 VALE 228 11.13 8.90
11 NKE 217 84.57 76.94
12 SIRI 207 29.81 23.08
13 INTC 181 28.15 19.52
14 DLTR 180 96.01 72.94
15 XP 178 18.93 12.18
16 SLB 177 45.76 36.83
17 CLF 164 15.14 9.38
18 HAL 164 33.11 25.97
19 EL 163 105.80 74.36
20 FTRE 155 25.89 19.26
21 COP 144 113.55 95.12
22 STLA 144 18.72 12.89
23 BRKR 143 68.50 57.00
24 KSS 143 21.19 14.17
25 IQ 140 3.35 2.05
26 DG 138 113.62 76.40
27 CELH 134 52.67 27.01
28 DXCM 127 97.52 80.04
29 BP 118 34.18 28.60
30 M 113 17.35 16.24
31 OXY 108 57.90 47.13
32 F 105 11.61 9.88
33 WSC 104 38.88 33.58
34 MRK 102 117.92 98.05
35 HUM 101 324.47 247.10
36 PINS 101 35.05 29.49
37 CHPT 100 1.57 1.24
38 DVN 100 44.47 30.77
39 MRNA 100 91.31 39.39
40 GPC 99 139.42 115.73
41 SMCI 99 64.88 31.59
42 LRCX 87 87.23 71.79
43 SOXL 83 40.47 27.30
44 OKTA 80 88.12 83.28
45 PBR 80 14.80 13.04
46 ASML 78 870.10 705.68
47 ENPH 62 104.39 71.45
48 NVO 61 126.25 85.00
49 BYND 60 6.46 3.55
50 CNC 58 70.31 59.58
51 TMF 55 51.23 42.02
52 AEO 54 21.16 16.69
53 DOW 54 52.93 39.94
54 AMAT 48 201.62 163.59
55 BIDU 48 94.32 85.80
56 CVS 48 60.81 44.36
57 PDD 48 125.35 99.51
58 KHC 41 34.46 30.52
59 CPRI 40 34.14 21.10
60 AGNC 39 9.84 9.45
61 PEP 39 169.91 152.79
62 QS 39 5.68 5.02
63 AMD 37 155.66 119.21
64 BMEA 37 8.91 4.23
65 ENVX 37 10.31 9.73
66 QCOM 37 176.35 152.89
67 MGM 36 40.20 34.16
68 NVAX 36 10.51 8.70
69 PFE 35 27.97 26.36
70 KO 32 64.96 62.55
71 RUN 32 14.07 9.87
72 ABNB 30 141.11 134.21
73 JNJ 30 154.92 144.47
74 LI 30 23.84 23.56
75 FCX 29 46.75 38.86
76 MPW 29 4.73 3.86
77 MU 29 110.80 90.12
78 NEM 29 44.81 38.28
79 TAL 29 10.63 9.78
80 LLY 28 838.44 767.76
81 ZI 27 12.05 10.79
82 TGT 22 151.76 131.48
83 GOLD 19 17.98 15.46
84 GUSH 19 33.96 25.26
85 SAVA 19 21.09 2.35
86 NU 16 12.80 10.38
87 DAR 15 39.59 33.06
88 CZR 14 38.63 32.82
89 FSLR 14 210.64 182.39
90 GALT 14 2.64 1.04
91 LABU 14 120.34 94.24
92 ON 14 71.20 65.50
93 UBER 14 71.29 60.73
94 ABBV 13 178.83 175.58
95 ERX 13 64.77 53.26
96 XOM 13 116.29 105.87
97 MDT 12 84.36 81.03
98 AIG 11 75.53 72.69
99 DELL 11 124.51 115.77
100 BITF 10 2.18 1.68
101 CLSK 10 14.38 11.14
102 CMCSA 10 40.33 38.22
103 OPEN 10 2.14 1.69
104 TLT 10 93.43 88.31
105 ALB 9 104.33 88.65
106 AMC 9 4.46 4.18
107 MDB 9 292.94 245.63
108 NAIL 9 128.29 87.72
109 NIO 9 4.85 4.54
110 NNOX 9 7.66 6.76
111 PATH 9 14.95 13.25
112 RXRX 9 7.78 6.03
113 TXN 9 193.63 186.87
114 X 9 38.16 30.14
115 NEE 8 74.57 71.67
116 SNAP 8 12.30 11.40
117 UNH 8 538.69 500.13
118 ADBE 7 512.65 447.17
119 AG 7 6.35 5.46
120 HL 7 5.64 5.04
121 WDC 7 68.70 60.24
122 CVX 6 154.13 142.85
123 LYFT 6 14.68 13.57
124 PANW 6 327.19 186.78
125 W 6 52.61 45.72
126 EH 5 15.41 15.01
127 FUBO 5 1.47 1.39
128 JNUG 5 42.14 37.25
129 UUUU 5 5.87 5.30
130 VZ 5 41.38 39.93
131 ACI 4 19.75 19.52
132 NLY 4 19.69 19.02
133 RVPH 4 1.70 1.34
134 TDOC 4 10.44 9.44
135 ZETA 4 20.49 19.40
136 CONL 3 45.93 45.02
137 DRN 3 10.51 9.71
138 ETSY 3 58.88 56.81
139 FDX 3 276.29 275.73
140 NTAP 3 118.62 118.45
141 PLCE 3 10.72 10.26
142 S 3 22.99 22.43
143 WYNN 3 91.10 88.95
144 ZIM 3 18.46 18.29
145 ARM 2 135.65 132.15
146 BABA 1 83.52 82.28
147 SBUX 1 88.20 87.97