Dec. 27, 2024 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $MBLY $VALE $NKE $SIRI $INTC $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 531 17.54 7.29
2 WBA 511 12.66 9.62
3 SEDG 392 32.52 13.80
4 UPS 348 136.35 126.11
5 NKLA 342 10.08 1.15
6 PTEN 298 9.53 7.85
7 RIG 297 5.02 3.53
8 APA 287 27.82 22.09
9 MBLY 248 21.24 20.03
10 VALE 232 11.06 8.92
11 NKE 221 84.10 76.42
12 SIRI 211 29.45 23.13
13 INTC 185 27.67 20.30
14 DLTR 184 94.63 75.99
15 XP 182 18.66 12.08
16 SLB 181 45.48 37.80
17 CLF 168 14.91 9.24
18 HAL 168 32.91 26.79
19 EL 167 104.23 74.62
20 FTRE 159 25.52 19.36
21 COP 148 113.18 96.92
22 STLA 148 18.43 13.07
23 BRKR 147 67.83 58.41
24 KSS 147 20.95 14.36
25 IQ 144 3.31 2.08
26 DG 142 111.95 75.89
27 CELH 138 51.41 26.46
28 DXCM 131 96.45 80.24
29 BP 122 34.03 28.96
30 OXY 112 57.64 48.56
31 F 109 11.57 10.03
32 WSC 108 38.63 33.69
33 MRK 106 117.45 99.70
34 HUM 105 322.71 255.64
35 PINS 105 34.95 29.56
36 CHPT 104 1.55 1.14
37 DVN 104 44.16 31.20
38 MRNA 104 89.95 40.13
39 GPC 103 138.70 116.96
40 SMCI 103 63.25 31.98
41 LRCX 91 86.82 73.40
42 SOXL 87 40.12 29.73
43 OKTA 84 87.60 81.64
44 PBR 84 14.76 12.61
45 ASML 82 864.90 713.59
46 ENPH 66 103.36 72.13
47 NVO 65 125.34 87.37
48 BYND 64 6.37 4.08
49 CNC 62 69.97 60.60
50 TMF 59 50.91 39.71
51 AEO 58 21.04 16.46
52 DOW 58 52.58 40.03
53 AMAT 52 200.90 166.83
54 BIDU 52 94.02 86.60
55 CVS 52 60.19 44.49
56 PDD 52 125.02 97.45
57 KHC 45 34.38 30.68
58 CPRI 44 33.63 20.96
59 AGNC 43 9.83 9.33
60 PEP 43 169.67 152.89
61 AMD 41 154.15 125.19
62 BMEA 41 8.67 4.00
63 QCOM 41 176.09 157.24
64 MGM 40 40.04 34.77
65 NVAX 40 10.57 8.28
66 PFE 39 27.95 26.62
67 KO 36 65.01 62.45
68 RUN 36 14.04 9.86
69 ABNB 34 140.51 133.38
70 JNJ 34 154.60 145.05
71 FCX 33 46.72 38.86
72 MPW 33 4.72 3.73
73 MU 33 110.67 88.63
74 NEM 33 44.88 37.84
75 TAL 33 10.58 9.77
76 LLY 32 839.24 783.17
77 ZI 31 11.94 10.66
78 TGT 26 151.08 135.50
79 GOLD 23 17.98 15.68
80 GUSH 23 33.76 26.27
81 SAVA 23 20.75 2.50
82 NU 20 12.78 10.33
83 DAR 19 39.38 33.46
84 CZR 18 38.45 33.09
85 FSLR 18 211.13 182.63
86 GALT 18 2.62 1.15
87 LABU 18 119.36 94.04
88 ON 18 70.92 66.01
89 UBER 18 70.96 61.13
90 ERX 17 64.60 54.29
91 XOM 17 116.24 106.48
92 MDT 16 84.28 80.74
93 AIG 15 75.48 73.00
94 DELL 15 124.60 117.33
95 BITF 14 2.17 1.63
96 CLSK 14 14.24 9.78
97 CMCSA 14 40.23 37.93
98 OPEN 14 2.12 1.67
99 TLT 14 93.28 87.10
100 ALB 13 103.65 88.29
101 AMC 13 4.46 4.00
102 MDB 13 290.32 238.35
103 NAIL 13 127.42 85.67
104 NIO 13 4.82 4.48
105 NNOX 13 7.61 7.59
106 PATH 13 14.73 12.88
107 RXRX 13 7.71 7.39
108 TXN 13 193.99 191.18
109 X 13 37.88 31.14
110 NEE 12 74.85 72.11
111 SNAP 12 12.29 10.99
112 UNH 12 539.15 509.99
113 ADBE 11 510.29 446.48
114 AG 11 6.35 5.54
115 HL 11 5.65 5.01
116 WDC 11 68.68 60.70
117 CVX 10 153.97 144.00
118 LYFT 10 14.59 13.31
119 PANW 10 325.26 186.18
120 W 10 52.27 43.75
121 FUBO 9 1.46 1.35
122 JNUG 9 42.29 36.97
123 UUUU 9 5.85 5.20
124 VZ 9 41.38 39.92
125 NLY 8 19.68 18.94
126 TDOC 8 10.32 9.45
127 ZETA 8 20.65 17.67
128 CONL 7 45.32 40.61
129 DRN 7 10.51 9.77
130 ETSY 7 58.53 52.71
131 S 7 22.89 22.45
132 WYNN 7 90.83 88.68
133 ARM 6 135.64 129.20
134 DKNG 4 39.46 37.92
135 PLUG 4 2.48 2.38
136 NTAP 2 118.92 116.96
137 AA 1 37.74 37.68
138 ABBV 1 178.81 178.01
139 BTBT 1 3.19 3.18
140 CPNG 1 22.57 22.52
141 MARA 1 19.22 18.44
142 RDFN 1 8.27 8.20
143 ZS 1 185.38 184.56