Monday November 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks Thirteen Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 302 58.12 45.36 LyondellBasell Industries NV
2 ENPH 293 43.44 26.78 Enphase Energy, Inc.
3 KHC 272 27.49 25.23 The Kraft Heinz Company
4 IFF 263 71.30 67.45 International Flavors & Fragran
5 TGT 253 99.27 84.54 Target Corporation
6 CPB 245 34.14 30.61 The Campbell's Company
7 ADBE 238 374.93 318.73 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 210 19.39 10.59 Trump Media & Technology Group
9 UAA 202 5.91 4.40 Under Armour, Inc.
10 DECK ðŸš€ 201 110.13 83.13 Deckers Outdoor Corporation
11 TTD 197 61.69 39.06 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 196 4.79 4.13 NANO-X IMAGING LTD
13 GPN 193 84.93 72.80 Global Payments Inc.
14 CAVA 192 78.62 46.80 CAVA Group, Inc.
15 ODFL 192 156.09 132.33 Old Dominion Freight Line, Inc.
16 ACN 183 285.96 243.62 Accenture plc
17 CRM 183 262.95 226.82 Salesforce, Inc.
18 BAX 174 27.47 18.18 Baxter International Inc.
19 OWL 163 18.58 14.16 Blue Owl Capital Inc.
20 KMX 158 61.62 35.63 CarMax Inc
21 FI 148 160.70 60.84 Fiserv, Inc.
22 TEAM 134 198.23 146.45 Atlassian Corporation
23 IOT ðŸš€ 119 40.13 36.28 Samsara Inc.
24 LULU 119 243.45 169.67 lululemon athletica inc.
25 ET 103 17.60 16.49 Energy Transfer LP
26 PGR 100 255.50 225.08 Progressive Corporation (The)
27 CMG 95 46.39 31.19 Chipotle Mexican Grill, Inc.
28 AR 90 35.56 34.56 Antero Resources Corporation
29 ONON 89 47.45 40.79 On Holding AG
30 INVH 88 31.17 28.14 Invitation Homes Inc.
31 AI ðŸš€ 87 21.43 13.52 C3.ai, Inc.
32 BBWI 87 29.17 15.56 Bath & Body Works, Inc.
33 SBUX 87 90.35 83.34 Starbucks Corporation
34 GFS 83 36.34 34.64 GlobalFoundries Inc.
35 SW 83 43.82 33.71 Smurfit WestRock plc
36 ABNB 82 128.21 114.41 Airbnb, Inc.
37 DT 82 50.61 43.87 Dynatrace, Inc.
38 IP 82 47.98 37.59 International Paper Company
39 OKTA ðŸš€ 77 98.21 79.15 Okta, Inc.
40 BALL 72 51.68 48.83 Ball Corporation
41 AUR ðŸ“ˆ 71 6.05 3.90 Aurora Innovation, Inc.
42 JHX ðŸš€ 71 24.38 18.63 James Hardie Industries plc.
43 KDP 65 31.20 27.36 Keurig Dr Pepper Inc.
44 EOG 59 116.89 106.59 EOG Resources, Inc.
45 CNM 55 54.57 44.90 Core & Main, Inc.
46 TMUS 55 241.70 207.34 T-Mobile US, Inc.
47 COST 54 967.44 886.12 Costco Wholesale Corporation
48 BROS 51 63.17 53.36 Dutch Bros Inc.
49 BLDR 49 124.61 100.53 Builders FirstSource, Inc.
50 CART 47 43.31 40.44 Maplebear Inc.
51 TOST 46 39.59 33.48 Toast, Inc.
52 TRU 46 86.15 82.56 TransUnion
53 SNPS 45 491.37 404.63 Synopsys, Inc.
54 APO 44 135.99 130.10 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 44 57.36 39.02 Upstart Holdings, Inc.
56 DOCU 43 77.97 65.93 DocuSign, Inc.
57 LI 42 25.45 18.12 Li Auto Inc.
58 DKNG 40 38.81 29.44 DraftKings Inc.
59 FLUT 40 259.74 191.79 Flutter Entertainment plc
60 BEKE 38 19.18 17.32 KE Holdings Inc
61 AMC ðŸš€ ðŸ“ˆ 37 2.93 2.20 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 37 24.63 20.49 GameStop Corporation
63 MGM 37 33.77 32.38 MGM Resorts International
64 SN 37 98.18 88.01 SharkNinja, Inc.
65 LCID 36 22.59 12.67 Lucid Group, Inc.
66 NWSA 36 27.98 25.23 News Corporation
67 T 36 27.29 25.62 AT&T Inc.
68 VZ 36 42.75 40.21 Verizon Communications Inc.
69 JD 35 34.64 29.06 JD.com, Inc.
70 MSTR ðŸ“ˆ 35 335.78 179.04 Strategy Inc
71 OXY 35 44.06 41.43 Occidental Petroleum Corporatio
72 CSGP 34 80.28 67.55 CoStar Group, Inc.
73 MOS 32 31.11 23.60 Mosaic Company (The)
74 PM 31 163.88 151.06 Philip Morris International Inc
75 CHWY 27 37.70 32.51 Chewy, Inc.
76 CCI 24 98.98 89.02 Crown Castle Inc.
77 NAIL ðŸš€ 24 63.28 53.41 Direxion Daily Homebuilders & S
78 RBRK ðŸš€ ðŸ“ˆ 24 78.60 67.39 Rubrik, Inc.
79 BX 23 153.70 141.42 Blackstone Inc.
80 STM 23 26.01 22.08 STMicroelectronics N.V.
81 HON 22 213.81 188.66 Honeywell International Inc.
82 NKE ðŸš€ 22 68.25 61.93 Nike, Inc.
83 PTEN 21 6.30 5.59 Patterson-UTI Energy, Inc.
84 WDAY 21 239.27 226.64 Workday, Inc.
85 CF 20 85.23 77.66 CF Industries Holdings, Inc.
86 DRN 20 9.63 8.78 Direxion Daily Real Estate Bull
87 OMC 20 76.24 74.83 Omnicom Group Inc.
88 SQ 20 73.32 61.00 Block, Inc.
89 BITX ðŸ“ˆ 19 50.37 31.03 2x Bitcoin Strategy ETF
90 KIM 19 21.24 20.45 Kimco Realty Corporation (HC)
91 KR 19 68.07 64.29 Kroger Company (The)
92 NXPI 19 211.08 191.56 NXP Semiconductors N.V.
93 PYPL 19 69.48 60.56 PayPal Holdings, Inc.
94 V 19 345.82 329.30 Visa Inc.
95 Z 19 74.32 71.82 Zillow Group, Inc.
96 HIMS ðŸ“ˆ 18 46.76 37.78 Hims & Hers Health, Inc.
97 META 18 674.28 613.05 Meta Platforms, Inc.
98 MO 18 60.37 57.33 Altria Group, Inc.
99 SIRI 17 22.53 20.94 SiriusXM Holdings Inc.
100 EH 16 18.28 14.15 EHang Holdings Limited
101 SPOT 16 653.30 584.98 Spotify Technology S.A.
102 ACHR ðŸš€ ðŸ“ˆ 15 9.55 7.44 Archer Aviation Inc.
103 BA 15 200.99 179.12 Boeing Company (The)
104 CONL ðŸš€ ðŸ“ˆ 15 31.25 19.42 GraniteShares 2x Long COIN Dail
105 LUNR ðŸš€ ðŸ“ˆ 15 10.60 9.00 Intuitive Machines, Inc.
106 NCLH 15 21.36 17.75 Norwegian Cruise Line Holdings
107 PINS 15 33.05 24.79 Pinterest, Inc.
108 RCL 15 276.93 255.57 Royal Caribbean Cruises Ltd.
109 HD 14 377.50 336.58 Home Depot, Inc. (The)
110 LYV 14 145.57 125.61 Live Nation Entertainment, Inc.
111 SMCI ðŸš€ ðŸ“ˆ 14 43.83 33.32 Super Micro Computer, Inc.
112 ZBH 14 99.16 93.52 Zimmer Biomet Holdings, Inc.
113 DASH 13 223.50 188.08 DoorDash, Inc.
114 DOCS 13 62.22 49.95 Doximity, Inc.
115 ENTG 13 85.37 73.99 Entegris, Inc.
116 EVGO ðŸš€ ðŸ“ˆ 13 3.54 2.93 EVgo Inc.
117 MARA ðŸš€ 13 15.66 11.21 MARA Holdings, Inc.
118 MCHP 13 60.26 51.25 Microchip Technology Incorporat
119 QUBT ðŸš€ ðŸ“ˆ 13 13.25 11.49 Quantum Computing Inc.
120 SERV ðŸš€ ðŸ“ˆ 13 10.43 9.58 Serve Robotics Inc.
121 SWKS 13 70.40 63.05 Skyworks Solutions, Inc.
122 SMR ðŸ“ˆ 12 30.67 19.94 NuScale Power Corporation
123 VG ðŸ“ˆ 12 12.23 7.04 Venture Global, Inc.
124 XYZ 12 67.53 61.86 Block, Inc.
125 NTNX 10 71.65 58.32 Nutanix, Inc.
126 SE ðŸš€ 10 153.80 136.38 Sea Limited
127 BTDR ðŸš€ ðŸ“ˆ 9 13.87 11.52 Bitdeer Technologies Group
128 DIS 8 109.85 101.94 Walt Disney Company (The)
129 JEF 8 56.08 55.34 Jefferies Financial Group Inc.
130 ON 8 48.15 47.39 ON Semiconductor Corporation
131 RCAT ðŸš€ ðŸ“ˆ 8 8.23 7.23 Red Cat Holdings, Inc.
132 RETL 8 8.01 7.60 Direxion Daily Retail Bull 3X S
133 SNAP 8 8.50 7.68 Snap Inc.
134 SOUN ðŸš€ ðŸ“ˆ 8 12.14 11.95 SoundHound AI, Inc.
135 CELH ðŸš€ 7 44.32 37.92 Celsius Holdings, Inc.
136 FAS 7 160.70 155.06 Direxion Financial Bull 3X Shar
137 STLA 7 10.38 10.13 Stellantis N.V.
138 TAL ðŸš€ 7 11.27 11.10 TAL Education Group
139 COIN ðŸ“ˆ 6 282.18 255.97 Coinbase Global, Inc.
140 EQNR 6 24.40 22.68 Equinor ASA
141 PTON ðŸš€ ðŸ“ˆ 6 7.15 6.60 Peloton Interactive, Inc.
142 QXO ðŸ“ˆ 6 17.56 16.81 QXO, Inc.
143 SJM 6 108.67 104.27 The J.M. Smucker Company
144 SO 6 90.90 89.14 Southern Company (The)
145 TIGR ðŸš€ ðŸ“ˆ 6 9.36 8.49 UP Fintech Holding Limited
146 TSCO 6 54.94 53.03 Tractor Supply Company
147 UPS 6 95.55 93.56 United Parcel Service, Inc.
148 YMM 6 12.21 10.75 Full Truck Alliance Co. Ltd.
149 AMZU 5 35.40 35.39 Direxion Daily AMZN Bull 2X Sha
150 ARM ðŸš€ ðŸ“ˆ 5 138.66 134.71 Arm Holdings plc
151 CDNS 5 310.13 304.47 Cadence Design Systems, Inc.
152 TME 5 18.85 18.45 Tencent Music Entertainment Gro
153 CPNG 4 27.70 27.51 Coupang, Inc.
154 NTR 4 56.37 56.23 Nutrien Ltd.
155 MSFU 3 44.35 42.87 Direxion Daily MSFT Bull 2X Sha
156 PANW 3 192.43 183.89 Palo Alto Networks, Inc.
157 PDD 3 117.20 113.49 PDD Holdings Inc.
158 RBLX 3 97.59 90.58 Roblox Corporation
159 TQQQ 3 81.44 51.08 ProShares UltraPro QQQ
160 UBER 3 86.92 83.69 Uber Technologies, Inc.
161 ORCL ðŸš€ 2 210.71 200.28 Oracle Corporation
162 BB ðŸš€ ðŸ“ˆ 1 4.16 4.15 BlackBerry Limited
163 CCL 1 25.62 24.76 Carnival Corporation
164 GPC 1 127.04 126.51 Genuine Parts Company
165 MCD 1 305.83 304.90 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.