Tuesday June 18, 2024 Stocks below 200 SMA for longest consecutive days Stocks Today $LCID $EVGO $PTON $ZI $BIDU $EOSE $BB $RIG $APA $SBUX $WBD $NIO $TSLL $XPEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LCID 597 3.71 2.57
2 EVGO ðŸš€ 303 2.66 2.04
3 PTON ðŸš€ 299 4.72 3.79
4 ZI ðŸš€ 231 15.57 11.80
5 BIDU 190 110.99 90.87
6 EOSE ðŸš€ 184 1.25 0.79
7 BB 180 3.38 2.29
8 RIG 164 6.24 5.24
9 APA 154 34.56 28.00
10 SBUX 139 91.39 80.20
11 WBD ðŸš€ 124 9.74 6.99
12 NIO ðŸš€ 118 6.64 4.43
13 TSLL ðŸš€ 116 11.12 8.16
14 XPEV ðŸš€ 115 11.94 7.48
15 IONQ ðŸš€ 111 11.31 7.21
16 TSLA 110 208.57 184.86
17 RIVN 109 15.48 11.02
18 BA 103 200.54 174.99
19 VALE 99 13.40 11.18
20 CSCO 97 50.16 45.97
21 NKE 88 100.42 94.78
22 UPST ðŸš€ 88 28.36 22.22
23 ROKU 85 74.18 52.53
24 U ðŸš€ 85 28.94 16.08
25 ACHR ðŸš€ 83 4.96 3.06
26 RIOT 74 11.65 10.66
27 SNOW ðŸš€ 74 170.19 127.60
28 SOFI 74 7.76 6.42
29 JNJ 67 154.61 145.65
30 ADBE 66 543.96 522.25
31 MCD 61 276.52 250.79
32 INTC 52 39.29 30.63
33 XP 49 23.19 17.40
34 SLB 48 52.10 44.44
35 CLF 35 18.02 14.71
36 SHOP ðŸš€ 29 68.77 64.25
37 RBLX 28 36.73 35.90
38 PBR 24 15.68 13.82
39 X ðŸš€ 23 39.27 37.07
40 FDX 21 254.91 248.09
41 AAL 16 13.47 11.28
42 CRM 14 256.40 231.81
43 OKLO ðŸš€ 14 10.81 9.89
44 OXY 12 61.95 61.26
45 KHC 10 35.23 32.67
46 EH 7 15.67 14.51
47 SQ 7 64.75 61.90
48 BABA 6 77.86 74.46
49 LUNR ðŸš€ 6 4.28 3.68
50 CELH ðŸš€ 5 65.76 63.28
51 CVX 5 155.11 153.33
52 DVN 5 46.98 45.65
53 GUSH 4 36.06 34.13
54 USB 4 39.32 39.29
55 AFRM 3 32.52 30.53
56 F 3 11.91 11.78
57 PYPL 3 60.85 59.12
58 TAL ðŸš€ 3 11.17 10.74
59 RUN 2 13.00 12.64