Thursday June 20, 2024 Stocks below 200 SMA for longest consecutive days Stocks Today $LCID $EVGO $PTON $ZI $BIDU $EOSE $BB $RIG $APA $SBUX $WBD $NIO $TSLL $XPEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LCID 598 3.69 2.54
2 EVGO ðŸš€ 304 2.65 1.96
3 PTON ðŸš€ 300 4.71 3.63
4 ZI ðŸš€ 232 15.54 12.07
5 BIDU 191 110.70 88.81
6 EOSE ðŸš€ 185 1.23 0.92
7 BB 181 3.37 2.32
8 RIG 165 6.22 5.17
9 APA 155 34.48 28.30
10 SBUX 140 91.30 79.72
11 WBD ðŸš€ 125 9.72 7.04
12 NIO ðŸš€ 119 6.60 4.33
13 TSLL ðŸš€ 117 11.08 7.85
14 XPEV ðŸš€ 116 11.89 7.48
15 IONQ ðŸš€ 112 11.26 6.80
16 TSLA 111 208.25 181.57
17 RIVN 110 15.41 10.33
18 BA 104 200.30 176.30
19 VALE 100 13.38 11.29
20 CSCO 98 50.10 46.72
21 NKE 89 100.39 95.57
22 UPST ðŸš€ 89 28.30 21.88
23 ROKU 86 74.04 53.67
24 U ðŸš€ 86 28.83 15.53
25 ACHR ðŸš€ 84 4.94 3.12
26 RIOT 75 11.64 10.42
27 SNOW ðŸš€ 75 170.03 126.62
28 SOFI 75 7.75 6.32
29 JNJ 68 154.54 147.78
30 ADBE 67 543.76 522.95
31 MCD 62 276.39 253.80
32 INTC 53 39.26 30.62
33 XP 50 23.14 17.98
34 SLB 49 52.03 45.46
35 CLF 36 18.02 14.67
36 SHOP ðŸš€ 30 68.75 63.88
37 RBLX 29 36.77 35.86
38 PBR 25 15.68 14.01
39 X ðŸš€ 24 39.30 37.02
40 FDX 22 254.87 252.52
41 AAL 17 13.45 11.24
42 CRM 15 256.50 241.80
43 OKLO ðŸš€ 15 10.80 9.34
44 KHC 11 35.23 32.64
45 EH 8 15.64 14.05
46 SQ 8 64.78 62.74
47 BABA 7 77.76 74.35
48 LUNR ðŸš€ 7 4.27 3.66
49 CELH ðŸš€ 6 65.75 61.90
50 DVN 6 46.94 45.99
51 GUSH 5 36.03 34.90
52 USB 5 39.33 39.28
53 AFRM 4 32.56 30.14
54 PYPL 4 60.83 59.80
55 TAL ðŸš€ 4 11.18 10.43
56 RUN 3 12.98 12.54
57 ENPH 1 114.11 108.57