Wednesday June 26, 2024 Stocks below 200 SMA for longest consecutive days Stocks Today $LCID $EVGO $PTON $ZI $BIDU $BB $RIG $APA $SBUX $WBD $NIO $TSLL $XPEV $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LCID 602 3.62 2.60
2 EVGO ðŸš€ 308 2.62 2.34
3 PTON ðŸš€ 304 4.66 3.46
4 ZI ðŸš€ 236 15.43 12.58
5 BIDU 195 109.69 88.22
6 BB 185 3.31 2.21
7 RIG 169 6.16 5.19
8 APA 159 34.16 28.64
9 SBUX 144 90.97 79.15
10 WBD ðŸš€ 129 9.64 7.25
11 NIO ðŸš€ 123 6.48 4.64
12 TSLL ðŸš€ 121 10.93 9.06
13 XPEV ðŸš€ 120 11.68 8.24
14 IONQ ðŸš€ 116 11.01 6.73
15 TSLA 115 206.96 196.37
16 RIVN 114 15.19 14.74
17 BA 108 199.51 178.50
18 VALE 104 13.34 11.14
19 CSCO 102 49.91 46.86
20 NKE 93 100.33 94.06
21 UPST ðŸš€ 93 28.11 23.00
22 ROKU 90 73.46 57.16
23 U ðŸš€ 90 28.39 16.46
24 ACHR ðŸš€ 88 4.89 3.65
25 RIOT 79 11.61 9.03
26 SNOW ðŸš€ 79 169.35 129.13
27 SOFI 79 7.70 6.46
28 JNJ 72 154.31 146.82
29 ADBE 71 543.09 528.66
30 MCD 66 276.00 257.83
31 INTC 57 39.12 30.54
32 XP 54 23.00 17.90
33 SLB 53 51.75 46.23
34 CLF 40 18.02 14.93
35 SHOP ðŸš€ 34 68.75 65.45
36 PBR 29 15.67 14.21
37 X ðŸš€ 28 39.41 37.18
38 AAL 21 13.39 11.12
39 CRM 19 256.91 243.15
40 OKLO ðŸš€ 19 10.78 8.94
41 KHC 15 35.23 32.32
42 EH 12 15.57 13.64
43 SQ 12 64.92 63.29
44 BABA 11 77.39 74.17
45 LUNR ðŸš€ 11 4.25 3.48
46 CELH ðŸš€ 10 65.58 56.56
47 PYPL 8 60.77 58.26
48 TAL ðŸš€ 8 11.25 10.78
49 ENPH 5 113.74 102.95
50 BBWI 2 41.00 40.05
51 DRN 2 8.49 8.34
52 GUSH 2 35.91 35.32
53 NAIL ðŸš€ 2 95.68 92.34
54 AFRM 1 32.75 31.41
55 DKNG 1 37.88 37.67
56 DVN 1 46.82 46.72
57 RUN 1 12.94 12.70
58 TMF 1 51.70 50.80