Friday June 28, 2024 Stocks below 200 SMA for longest consecutive days Stocks Today $LCID $EVGO $PTON $ZI $BIDU $BB $RIG $APA $SBUX $WBD $NIO $TSLL $XPEV $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LCID 604 3.59 2.61
2 EVGO ðŸš€ 310 2.61 2.45
3 PTON ðŸš€ 306 4.64 3.38
4 ZI ðŸš€ 238 15.38 12.77
5 BIDU 197 109.17 86.48
6 BB 187 3.28 2.48
7 RIG 171 6.13 5.35
8 APA 161 34.02 29.44
9 SBUX 146 90.80 77.85
10 WBD ðŸš€ 131 9.59 7.44
11 NIO ðŸš€ 125 6.42 4.16
12 TSLL ðŸš€ 123 10.84 9.20
13 XPEV ðŸš€ 122 11.57 7.33
14 IONQ ðŸš€ 118 10.89 7.03
15 TSLA 117 206.23 197.88
16 RIVN 116 15.09 13.42
17 BA 110 199.22 182.01
18 VALE 106 13.31 11.17
19 CSCO 104 49.82 47.51
20 NKE 95 100.21 75.37
21 UPST ðŸš€ 95 28.04 23.59
22 ROKU 92 73.23 59.93
23 U ðŸš€ 92 28.17 16.26
24 ACHR ðŸš€ 90 4.86 3.52
25 RIOT 81 11.59 9.14
26 SNOW ðŸš€ 81 169.01 135.09
27 SOFI 81 7.68 6.61
28 JNJ 74 154.14 146.16
29 MCD 68 275.76 254.84
30 INTC 59 39.04 30.97
31 XP 56 22.92 17.59
32 SLB 55 51.61 47.18
33 CLF 42 18.03 15.39
34 SHOP ðŸš€ 36 68.78 66.05
35 PBR 31 15.67 14.49
36 X ðŸš€ 30 39.47 37.80
37 AAL 23 13.36 11.33
38 CRM 21 257.22 257.10
39 OKLO ðŸš€ 21 10.76 8.47
40 KHC 17 35.22 32.22
41 EH 14 15.55 13.58
42 SQ 14 65.02 64.49
43 BABA 13 77.23 72.00
44 LUNR ðŸš€ 13 4.24 3.30
45 CELH ðŸš€ 12 65.49 57.09
46 PYPL 10 60.73 58.03
47 TAL ðŸš€ 10 11.28 10.67
48 ENPH 7 113.54 99.71
49 BBWI 4 41.03 39.05
50 GUSH 4 35.85 35.45
51 NAIL ðŸš€ 4 95.93 93.41
52 AFRM 3 32.82 30.21
53 TMF 3 51.61 48.50
54 JD 2 27.21 25.84
55 YINN ðŸš€ 2 22.64 22.36
56 RUN 1 12.93 11.86
57 TIGR ðŸš€ 1 4.24 4.20
58 TLT 1 91.94 91.78
59 V 1 263.62 262.47