Tuesday July 9, 2024 Stocks below 200 SMA for longest consecutive days $LCID $PTON $ZI $BIDU $BB $RIG $APA $SBUX $GEVO $WBD $NIO $XPEV $IONQ $BA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LCID 610 3.50 3.09
2 PTON 312 4.60 3.55
3 ZI 244 15.24 12.47
4 BIDU 203 107.81 95.40
5 BB 193 3.20 2.42
6 RIG 177 6.04 5.01
7 APA 167 33.62 28.79
8 SBUX 152 90.18 72.75
9 GEVO 140 0.90 0.59
10 WBD 137 9.46 7.34
11 NIO 131 6.27 4.50
12 XPEV 128 11.27 7.51
13 IONQ 124 10.61 7.93
14 BA 116 198.59 183.24
15 VALE 112 13.23 11.56
16 CSCO 110 49.54 45.80
17 NKE 101 99.58 72.46
18 UPST 101 27.86 24.24
19 ROKU 98 72.83 63.11
20 U 98 27.60 15.52
21 ACHR 96 4.79 4.28
22 RIOT 87 11.56 9.14
23 SNOW 87 168.41 137.46
24 SOFI 87 7.61 6.38
25 JNJ 80 153.64 147.05
26 MCD 74 274.84 245.82
27 INTC 65 38.89 34.59
28 XP 62 22.66 17.45
29 SLB 61 51.18 45.20
30 CLF 48 18.07 15.18
31 SHOP 42 68.96 66.13
32 PBR 37 15.65 15.15
33 X 36 39.71 38.79
34 AAL 29 13.30 10.98
35 OKLO 27 10.69 7.68
36 KHC 23 35.17 31.93
37 EH 20 15.46 14.62
38 BABA 19 76.84 75.70
39 LUNR 19 4.23 3.78
40 CELH 18 65.23 55.55
41 PYPL 16 60.61 59.00
42 TAL 16 11.38 10.69
43 ENPH 13 112.89 103.59
44 BBWI 10 41.08 37.18
45 NAIL 10 96.57 84.92
46 AFRM 9 32.97 28.36
47 TMF 9 51.35 49.51
48 JD 8 27.07 26.82
49 DIS 6 99.30 97.05
50 DKNG 6 38.14 36.74
51 BITX 3 30.90 29.14
52 CVX 3 154.44 152.98
53 GUSH 3 35.70 33.90
54 CRM 2 258.48 252.43
55 DVN 2 46.71 46.06
56 OXY 2 61.74 61.02
57 SQ 2 65.41 64.51