Wednesday July 10, 2024 Stocks below 200 SMA for longest consecutive days $LCID $PTON $ZI $BIDU $BB $RIG $APA $SBUX $GEVO $WBD $NIO $XPEV $IONQ $BA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LCID 611 3.49 3.15
2 PTON 313 4.59 3.56
3 ZI 245 15.22 11.46
4 BIDU 204 107.66 97.94
5 BB 194 3.18 2.42
6 RIG 178 6.02 4.99
7 APA 168 33.57 28.77
8 SBUX 153 90.07 72.51
9 GEVO 141 0.89 0.57
10 WBD 138 9.44 7.32
11 NIO 132 6.25 4.62
12 XPEV 129 11.23 8.07
13 IONQ 125 10.58 8.45
14 BA 117 198.51 183.73
15 VALE 113 13.22 11.47
16 CSCO 111 49.50 46.27
17 NKE 102 99.49 72.54
18 UPST 102 27.85 24.82
19 ROKU 99 72.78 61.37
20 U 99 27.51 15.38
21 ACHR 97 4.78 4.39
22 RIOT 88 11.56 9.16
23 SNOW 88 168.35 137.50
24 SOFI 88 7.60 6.57
25 JNJ 81 153.58 149.43
26 MCD 75 274.73 250.49
27 INTC 66 38.89 34.87
28 XP 63 22.63 18.25
29 SLB 62 51.11 45.28
30 CLF 49 18.07 15.40
31 SHOP 43 69.02 65.61
32 PBR 38 15.65 15.14
33 X 37 39.74 38.18
34 AAL 30 13.29 11.15
35 OKLO 28 10.67 7.78
36 KHC 24 35.16 31.92
37 EH 21 15.45 15.02
38 BABA 20 76.80 76.01
39 LUNR 20 4.23 3.92
40 CELH 19 65.23 56.91
41 PYPL 17 60.61 58.90
42 TAL 17 11.40 10.46
43 ENPH 14 112.80 106.75
44 BBWI 11 41.09 36.54
45 NAIL 11 96.75 90.43
46 AFRM 10 33.00 28.17
47 TMF 10 51.34 50.00
48 JD 9 27.05 26.76
49 DIS 7 99.38 96.97
50 DKNG 7 38.18 36.64
51 BITX 4 30.99 28.69
52 GUSH 4 35.68 34.27
53 CRM 3 258.70 252.59
54 DVN 3 46.70 45.91
55 OXY 3 61.73 61.41
56 SQ 3 65.50 64.34
57 V 1 264.46 263.00