Thursday July 11, 2024 Stocks below 200 SMA for longest consecutive days $LCID $PTON $ZI $BIDU $BB $RIG $APA $SBUX $GEVO $WBD $NIO $XPEV $IONQ $BA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LCID 612 3.48 3.40
2 PTON 314 4.59 3.47
3 ZI 246 15.20 11.88
4 BIDU 205 107.50 100.67
5 BB 195 3.17 2.48
6 RIG 179 6.01 5.18
7 APA 169 33.51 29.79
8 SBUX 154 89.97 73.30
9 GEVO 142 0.89 0.60
10 WBD 139 9.42 7.38
11 NIO 133 6.23 4.68
12 XPEV 130 11.19 8.69
13 IONQ 126 10.55 8.02
14 BA 118 198.44 183.91
15 VALE 114 13.21 11.39
16 CSCO 112 49.47 46.76
17 NKE 103 99.40 73.39
18 UPST 103 27.85 26.92
19 ROKU 100 72.73 60.67
20 U 100 27.44 16.52
21 ACHR 98 4.78 4.57
22 RIOT 89 11.56 9.31
23 SNOW 89 168.29 138.18
24 SOFI 89 7.60 6.77
25 JNJ 82 153.52 149.70
26 MCD 76 274.65 254.80
27 INTC 67 38.89 33.50
28 XP 64 22.61 18.33
29 SLB 63 51.04 46.19
30 CLF 50 18.08 15.89
31 SHOP 44 69.08 65.31
32 PBR 39 15.65 15.19
33 X 38 39.78 38.73
34 AAL 31 13.28 10.73
35 OKLO 29 10.66 7.51
36 KHC 25 35.15 32.18
37 EH 22 15.44 15.32
38 LUNR 21 4.23 4.19
39 CELH 20 65.24 58.52
40 PYPL 18 60.62 59.99
41 TAL 18 11.42 10.68
42 ENPH 15 112.76 111.68
43 BBWI 12 41.12 37.42
44 AFRM 11 33.05 29.61
45 DIS 8 99.45 96.60
46 DKNG 8 38.23 37.15
47 BITX 5 31.08 28.64
48 GUSH 5 35.68 35.46
49 CRM 4 258.92 251.12
50 DVN 4 46.70 46.42
51 OXY 4 61.73 61.48
52 V 2 264.60 262.55