Thursday November 7, 2024 Stocks below 200 SMA for longest consecutive days $WBA $ZI $BB $RIG $APA $BA $VALE $NKE $SNOW $INTC $XP $SLB $CLF $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 477 14.83 9.27
2 ZI 330 12.90 11.77
3 BB 279 2.60 2.31
4 RIG 263 5.21 4.57
5 APA 253 29.29 21.93
6 BA 202 177.22 150.98
7 VALE 198 11.70 11.21
8 NKE 187 88.45 75.92
9 SNOW 173 145.99 123.54
10 INTC 151 31.30 26.23
11 XP 148 20.45 17.62
12 SLB 147 46.80 43.24
13 CLF 134 16.39 13.34
14 HAL 134 33.94 29.55
15 CELH 104 58.00 30.01
16 BBWI 96 39.57 31.75
17 DIS 92 101.24 98.93
18 BP 88 35.15 30.29
19 M 83 17.81 16.45
20 ACHR 79 3.94 3.50
21 OXY 78 59.38 51.21
22 F 75 11.84 10.96
23 PINS 71 36.04 33.93
24 DVN 70 45.48 38.89
25 GUSH 70 34.10 31.02
26 GPC 69 142.74 123.04
27 CLSK 68 14.41 13.57
28 LRCX 57 89.55 79.21
29 SOXL 53 41.99 36.29
30 RIVN 51 12.29 10.05
31 PBR 50 15.26 13.48
32 ASML 48 905.32 677.21
33 ADBE 40 524.84 500.92
34 ENPH 32 111.89 71.59
35 TMF 25 52.48 46.44
36 DKNG 24 39.50 38.98
37 BIDU 18 97.17 93.53
38 PDD 18 128.74 125.87
39 LCID 16 3.06 2.22
40 TLT 16 93.84 91.33
41 KHC 11 35.16 32.82
42 CPRI 10 37.98 21.99
43 AGNC 9 9.83 9.52
44 NLY 9 19.60 19.05
45 QS 9 5.94 4.99
46 AMD 7 162.34 149.82
47 QCOM 7 175.44 172.91
48 ON 6 72.56 72.05
49 SNAP 6 12.49 12.48
50 KO 2 64.49 63.66
51 RUN 2 14.62 11.60
52 VZ 2 41.19 40.56