Friday November 8, 2024 Stocks below 200 SMA for longest consecutive days $WBA $ZI $BB $RIG $APA $BA $VALE $NKE $SNOW $INTC $XP $SLB $CLF $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 478 14.76 9.07
2 ZI 331 12.88 11.99
3 BB 280 2.60 2.32
4 RIG 264 5.20 4.47
5 APA 254 29.24 21.77
6 BA 203 176.97 151.68
7 VALE 199 11.68 10.59
8 NKE 188 88.32 75.88
9 SNOW 174 145.56 120.89
10 INTC 152 31.19 26.20
11 XP 149 20.41 17.07
12 SLB 148 46.76 43.18
13 CLF 135 16.36 12.87
14 HAL 135 33.90 29.23
15 CELH 105 57.88 28.90
16 BBWI 97 39.51 30.00
17 DIS 93 101.27 99.02
18 BP 89 35.12 28.93
19 M 84 17.79 15.67
20 ACHR 80 3.93 3.89
21 OXY 79 59.34 50.53
22 F 76 11.84 10.97
23 DVN 71 45.46 38.87
24 GUSH 71 34.10 31.44
25 PINS 71 36.04 33.93
26 GPC 70 142.64 122.41
27 CLSK 68 14.41 13.57
28 LRCX 58 89.51 78.20
29 SOXL 54 41.98 35.41
30 RIVN 52 12.27 10.59
31 PBR 51 15.25 13.68
32 ASML 49 904.32 669.47
33 ADBE 41 524.21 494.68
34 ENPH 33 111.69 66.90
35 TMF 26 52.45 48.16
36 BIDU 19 97.07 88.96
37 PDD 19 128.61 117.81
38 LCID 17 3.06 2.21
39 TLT 17 93.83 92.49
40 KHC 12 35.14 33.00
41 CPRI 11 37.84 20.52
42 AGNC 10 9.83 9.66
43 QS 10 5.93 5.02
44 AMD 8 162.18 147.95
45 QCOM 8 175.53 170.91
46 ON 7 72.55 70.41
47 SNAP 7 12.47 12.01
48 KO 3 64.51 63.92
49 RUN 3 14.59 10.23
50 VZ 3 41.18 40.48
51 JNJ 1 156.06 155.47
52 U 1 21.92 20.50
53 UBER 1 72.24 72.04